| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeyerhaeuserUS WY | 22.23 | +0.77% | +0.17 | 5.03M | 111.68M | 1.43% | 16.02B | -3.43% | -9.49% | -8.63% | -6.16% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.40 | +4.21% | +0.38 | 12.13M | 111.64M | 7.76% | 123.19M | -1.16% | -14.55% | +4.44% | -27.97% |
Range ResourcesUS RRC | 40.88 | -0.66% | -0.27 | 2.71M | 111.59M | 2.94% | 9.55B | -2.67% | +1.39% | +11.51% | +15.94% |
InvescoUS IVZ | 31.51 | -2.39% | -0.77 | 3.54M | 111.36M | 2.57% | 13.91B | -4.72% | -3.20% | +9.45% | +19.95% |
DT MIDSTREAM INCUS DTM | 127.21 | -1.28% | -1.65 | 871.76K | 111.32M | 1.72% | 12.93B | -1.78% | -7.08% | -9.72% | +6.29% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.38 | -0.06% | -0.03 | 2.25M | 111.25M | 0.32% | 11.81B | -0.72% | -0.98% | -2.08% | -1.26% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 2.80M | 110.88M | 2.00% | 8.94B | +0.56% | -4.24% | -0.95% | +10.18% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.06% | -0.03 | 2.28M | 110.79M | 0.34% | 8.43B | -0.65% | -2.53% | -3.36% | -3.64% |
InterDigitalUS IDCC | 340.38 | -2.78% | -9.75 | 324.61K | 110.79M | 3.63% | 8.76B | +0.72% | -0.95% | +18.97% | +6.91% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.78 | -0.05% | -0.01 | 5.58M | 110.62M | 1.77% | 7.78B | +4.05% | +10.44% | +19.59% | +49.28% |
SaiaUS SAIA | 351.03 | -0.01% | -0.02 | 315.02K | 110.25M | 2.08% | 9.35B | -1.93% | -8.66% | -17.57% | +7.51% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 417.44K | 109.94M | 2.09% | 17.54B | -2.08% | +6.61% | +14.61% | +24.24% |
Pembina PipelineUS PBA | 47.60 | -0.44% | -0.21 | 2.30M | 109.68M | 1.49% | 27.66B | -1.67% | -3.51% | +3.03% | +25.07% |
Align TechnologyUS ALGN | 153.00 | +1.45% | +2.18 | 718.58K | 109.63M | 2.12% | 10.91B | -3.55% | -15.61% | -11.83% | -2.02% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 20.49 | +5.08% | +0.99 | 5.51M | 109.63M | 11.26% | 391.75M | +5.13% | +87.47% | +116.14% | -57.13% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.64 | +1.34% | +0.11 | 12.67M | 109.51M | 1.99% | 14.90M | +1.94% | +3.41% | -9.84% | -14.12% |
Houlihan LokeyUS HLI | 137.82 | +0.89% | +1.21 | 797.45K | 109.47M | 2.96% | 9.63B | +0.52% | +7.10% | -2.52% | -20.88% |
AllyUS ALLY | 41.94 | -0.31% | -0.13 | 2.61M | 109.41M | 1.62% | 12.77B | -4.09% | -6.61% | -7.82% | -7.40% |
ICICI BankUS IBN | 29.26 | -0.44% | -0.13 | 3.74M | 109.38M | 1.22% | 104.95B | -3.43% | -1.61% | +4.91% | -1.81% |
LKQ CorpUS LKQ | 23.75 | -1.49% | -0.36 | 4.58M | 109.36M | 2.26% | 6.02B | -7.01% | -6.57% | -5.08% | -21.36% |