| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LKQ CorpUS LKQ | 23.75 | -1.49% | -0.36 | 4.58M | 109.36M | 2.26% | 6.02B | -7.01% | -6.57% | -5.08% | -21.36% |
Opendoor Technologies IncUS OPEN | 2.79 | 0.00% | 0.00 | 38.86M | 109.33M | 5.73% | 2.71B | -11.43% | -23.35% | -37.30% | -52.14% |
Energy FuelsUS UUUU | 12.34 | -4.71% | -0.61 | 8.84M | 109.26M | 3.01% | 3.08B | -14.72% | -18.28% | -19.35% | -15.13% |
Ball Corp.US BALL | 60.71 | +1.35% | +0.81 | 1.80M | 109.03M | 1.79% | 16.07B | -3.13% | -1.80% | +5.18% | +14.61% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.02 | -1.12% | -0.69 | 1.78M | 108.79M | 1.39% | 7.28B | -2.15% | -3.33% | -0.57% | +11.27% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.14 | -2.32% | -2.21 | 1.16M | 108.62M | 1.01% | 28.19B | -3.79% | -0.56% | -3.63% | +20.93% |
Old NationalUS ONB | 25.86 | +0.78% | +0.20 | 4.20M | 108.54M | 1.36% | 9.90B | -0.69% | -4.82% | +5.08% | +15.91% |
IDEX CorpUS IEX | 222.14 | -0.92% | -2.07 | 488.53K | 108.45M | 2.80% | 16.38B | -0.72% | -7.03% | -0.69% | +24.84% |
Bio-Rad LaboratoriesUS BIO | 368.55 | -0.21% | -0.77 | 292.99K | 108.13M | 1.32% | 9.86B | -4.55% | +3.45% | +29.47% | +21.64% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.64 | -0.92% | -0.60 | 1.67M | 108.07M | 0.63% | 18.20B | -2.75% | -6.22% | -1.93% | +11.62% |
Evercore PartnersUS EVR | 275.49 | -2.03% | -5.72 | 391.74K | 107.92M | 3.10% | 10.59B | -7.53% | -10.37% | -24.94% | -19.03% |
Patterson-UTIUS PTEN | 12.42 | -3.35% | -0.43 | 8.64M | 107.67M | 5.53% | 4.74B | 0.00% | +9.23% | +20.58% | +103.27% |
PrincipalUS PFG | 116.90 | +0.63% | +0.74 | 922.84K | 107.59M | 1.68% | 25.09B | +0.19% | +2.56% | +6.06% | +32.52% |
Intercont LimitedUS NCT | 0.5000 | +66.83% | +0.2003 | 221.11M | 107.54M | 43.04% | 12.82M | +25.00% | -86.30% | -85.29% | -89.55% |
Arrowhead PharmaceuticalsUS ARWR | 80.67 | -2.63% | -2.18 | 1.33M | 107.51M | 4.03% | 11.36B | -6.57% | -6.89% | -0.46% | +21.51% |
News CorpUS NWSA | 30.56 | +3.80% | +1.12 | 3.53M | 107.49M | 3.62% | 16.53B | +0.56% | +4.80% | +17.63% | +17.00% |
Procore TechnologiesUS PCOR | 56.74 | +6.53% | +3.48 | 1.91M | 107.47M | 4.52% | 8.62B | -2.19% | -5.12% | +41.50% | -22.00% |
FluorUS FLR | 53.51 | -1.27% | -0.69 | 2.02M | 106.82M | 4.74% | 7.16B | -4.72% | +2.18% | +3.06% | +35.02% |
Dave IncUS DAVE | 365.78 | +4.30% | +15.07 | 291.76K | 106.72M | 8.11% | 4.65B | -3.92% | +9.33% | +27.97% | +65.20% |
Rexford IndustrialUS REXR | 38.43 | +1.03% | +0.39 | 2.78M | 106.39M | 1.97% | 8.57B | +4.46% | +6.07% | +18.36% | -0.75% |