| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SanminaUS SANM | 196.04 | -9.24% | -19.96 | 536.14K | 106.27M | 4.94% | 10.51B | -1.22% | -7.02% | -19.25% | +30.63% |
InfleqtionUS INFQ | 12.60 | -3.96% | -0.52 | 8.30M | 106.23M | 6.25% | 2.84B | -1.95% | -2.02% | -5.55% | -19.23% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.44 | +46.99% | +0.78 | 41.06M | 106.21M | 27.71% | 1.72M | +31.18% | +0.62% | -27.60% | -65.74% |
First Citizens BancSharesUS FCNCA | 2,173.88 | +0.04% | +0.88 | 48.93K | 106.20M | 1.92% | 24.76B | -1.57% | -5.13% | +4.02% | +1.29% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.30 | -0.82% | -0.35 | 2.50M | 105.97M | 0.88% | 10.37B | -1.81% | +2.47% | +4.06% | +17.30% |
HeicoUS HEI.A | 227.73 | -3.20% | -7.52 | 464.92K | 105.77M | 3.89% | 31.88B | -5.18% | -17.19% | -8.23% | -9.78% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 3.98 | -8.83% | -0.38 | 25.87M | 105.74M | 10.32% | 91.74M | +6.71% | -66.21% | -59.73% | -76.82% |
Bath & Body Works Inc.US BBWI | 17.91 | -3.55% | -0.66 | 5.86M | 105.48M | 3.18% | 3.60B | -8.20% | -7.73% | -12.55% | -10.81% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.07 | -0.21% | -0.04 | 5.53M | 105.40M | 1.60% | 122.89B | +4.49% | +18.67% | +26.96% | +69.21% |
Universal HealthUS UHS | 173.25 | -0.90% | -1.58 | 609.71K | 105.35M | 4.71% | 10.21B | +2.12% | +1.90% | +22.65% | -20.53% |
Chord Energy CorpUS CHRD | 151.22 | -0.52% | -0.79 | 689.22K | 105.33M | 3.65% | 8.27B | +3.30% | +10.12% | +19.10% | +63.13% |
Proshares Short Dow30US DOG | 21.75 | +0.28% | +0.06 | 4.84M | 105.32M | 0.65% | 120.14M | +1.92% | +2.69% | -1.54% | -7.41% |
MPLX LPUS MPLX | 58.89 | -1.59% | -0.95 | 1.78M | 105.22M | 2.61% | 59.89B | -1.31% | -0.99% | +5.33% | +10.34% |
AlamosUS AGI | 35.66 | -0.72% | -0.26 | 2.97M | 105.22M | 3.38% | 15.00B | -3.54% | +6.89% | -4.42% | -7.57% |
DescartesUS DSGX | 80.02 | +5.23% | +3.98 | 1.32M | 105.18M | 6.33% | 6.88B | +1.37% | +3.60% | +13.76% | -8.72% |
UBS Group AGUS UBS | 52.99 | -2.91% | -1.59 | 1.98M | 104.91M | 1.77% | 162.26B | -4.32% | -1.19% | +6.56% | +14.42% |
KB HomeUS KBH | 49.57 | +0.83% | +0.41 | 2.12M | 104.78M | 3.30% | 3.04B | -5.13% | -11.58% | -5.44% | -12.13% |
Stellantis NVUS STLA | 5.26 | -2.59% | -0.14 | 19.95M | 104.77M | 1.78% | 15.19B | -5.40% | -1.87% | -18.70% | -51.70% |
AGCO CorpUS AGCO | 122.30 | +0.99% | +1.20 | 854.89K | 104.74M | 4.06% | 8.56B | -8.32% | +20.69% | +9.23% | +17.24% |
HealthEquityUS HQY | 96.04 | -0.23% | -0.22 | 1.09M | 104.51M | 2.78% | 7.94B | -0.03% | -8.30% | +11.25% | +4.84% |