| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MuellerUS MLI | 59.90 | -0.17% | -0.10 | 65.29K | 3.91M | 2.11% | 13.30B | -5.79% | -10.10% | -12.80% | +4.36% |
Regal RexnordUS RRX | 153.07 | -0.52% | -0.80 | 25.41K | 3.91M | 1.97% | 10.16B | -6.51% | -12.29% | -32.51% | +9.08% |
uniQure NVUS QURE | 43.95 | -2.19% | -0.98 | 88.73K | 3.91M | 2.64% | 3.05B | -3.80% | -8.39% | -5.07% | +83.64% |
CNX Resources CorpUS CNX | 35.57 | +0.42% | +0.15 | 109.67K | 3.90M | 1.30% | 5.26B | -3.94% | +0.65% | +8.88% | -3.26% |
YPF SAUS YPF | 56.97 | +1.14% | +0.64 | 68.90K | 3.90M | 1.93% | 22.41B | +7.31% | +8.10% | +12.92% | +57.55% |
Nicolet Bankshares Inc.US NIC | 172.05 | +0.36% | +0.61 | 22.65K | 3.90M | 0.50% | 3.62B | -0.06% | -3.29% | +17.16% | +41.84% |
Hancock Whitney Corp.US HWC | 75.98 | +0.34% | +0.26 | 51.23K | 3.89M | 1.06% | 6.11B | +1.92% | -3.63% | +8.17% | +19.32% |
Vanguard Small-Cap Value ETFUS VBR | 241.02 | -0.26% | -0.64 | 16.10K | 3.88M | 0.47% | 36.60B | -1.48% | -3.50% | +1.10% | +13.80% |
Global X Defense Tech ETFUS SHLD | 62.11 | -0.35% | -0.22 | 62.44K | 3.88M | 0.71% | 6.86B | -0.97% | -11.23% | -0.30% | -4.14% |
iShares U.S. Basic Materials ETFUS IYM | 182.59 | -0.04% | -0.07 | 21.24K | 3.88M | 0.38% | 1.16B | -4.29% | -3.43% | -1.49% | +18.59% |
StablecoinXUS USDE | 6.79 | -8.78% | -0.65 | 562.09K | 3.87M | 4.44% | 184.51M | -10.82% | +124.73% | 0.00% | -9.02% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 35.77 | +0.22% | +0.08 | 108.78K | 3.87M | 1.63% | 125.69M | +9.12% | -10.08% | -33.81% | -51.92% |
Albertsons Companies, Inc.US ACI | 12.62 | -0.83% | -0.10 | 306.84K | 3.87M | 1.22% | 6.12B | +3.91% | +3.40% | -6.21% | -26.53% |
Bank of MontrealUS BMO | 172.80 | -0.85% | -1.48 | 22.29K | 3.86M | 0.56% | 120.11B | -1.29% | -6.74% | +1.16% | +33.14% |
Canadian Imperial Bank of CommerceUS CM | 113.27 | -0.79% | -0.90 | 34.09K | 3.86M | 0.92% | 102.84B | -3.07% | -8.25% | +1.41% | +25.01% |
AMC EntertainmentUS AMC | 2.49 | -0.60% | -0.01 | 1.54M | 3.85M | 1.60% | 2.22B | -2.93% | +1.84% | -12.19% | +59.29% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.30 | +0.15% | +0.07 | 90.86K | 3.84M | 0.19% | 2.76B | -1.57% | -2.94% | +1.74% | -0.60% |
White Mountains InsuranceUS WTM | 2,038.71 | -0.89% | -18.29 | 2K | 3.84M | 0.92% | 4.87B | -0.67% | -3.53% | +1.26% | -1.89% |
AppFolioUS APPF | 222.54 | +0.30% | +0.67 | 17.33K | 3.84M | 1.90% | 7.87B | +8.02% | +13.56% | +46.89% | -4.35% |
Klaviyo, Inc.US KVYO | 17.22 | -1.03% | -0.18 | 223.17K | 3.84M | 1.72% | 4.91B | -3.75% | -1.82% | +29.96% | -46.97% |