| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Homes 4 RentUS AMH | 31.68 | +1.21% | +0.38 | 341.47K | 10.74M | 1.52% | 11.42B | -1.92% | -5.80% | -0.09% | -1.31% |
PrimeEnergyUS PNRG | 212.82 | +0.92% | +1.93 | 50.24K | 10.74M | 1.63% | 336.81M | -1.25% | +1.05% | +21.41% | +24.46% |
Columbia BankingUS COLB | 30.49 | +1.26% | +0.38 | 353.36K | 10.73M | 1.41% | 8.63B | +0.73% | -5.72% | -0.20% | +9.09% |
Smartstop Self Storage REIT IncUS SMA | 32.17 | -0.12% | -0.04 | 331.81K | 10.71M | 0.93% | 1.78B | -1.32% | -5.66% | -1.56% | +3.98% |
SharonAI Holdings Inc.US SHAZ | 50.33 | -3.04% | -1.58 | 208.85K | 10.70M | 4.02% | 1.80B | -12.67% | -34.55% | -45.71% | +2620.54% |
Elbit Systems LtdUS ESLT | 726.41 | +0.21% | +1.50 | 14.73K | 10.69M | 1.01% | 34.03B | +2.53% | -7.21% | -7.84% | +25.74% |
AutolivUS ALV | 117.34 | -0.98% | -1.16 | 90.75K | 10.66M | 0.94% | 8.59B | -2.42% | -2.83% | -0.76% | -1.15% |
Talos Energy, Inc.US TALO | 18.65 | +5.61% | +0.99 | 577.52K | 10.65M | 5.10% | 3.11B | +8.68% | +13.65% | +35.44% | +69.24% |
Victoria's Secret & CoUS VSXY | 73.92 | -0.83% | -0.62 | 142.79K | 10.61M | 3.60% | 5.87B | -5.80% | -12.10% | -9.83% | +36.46% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.36 | -1.06% | -1.46 | 78.03K | 10.60M | 0.99% | 19.01B | -2.93% | -8.35% | -4.64% | -1.15% |
AMC EntertainmentUS AMC | 2.49 | -0.26% | -0.01 | 4.25M | 10.59M | 1.80% | 2.23B | -2.60% | +2.19% | -11.89% | +59.84% |
ExelixisUS EXEL | 55.54 | -1.19% | -0.67 | 190.75K | 10.59M | 1.96% | 13.76B | -3.69% | +6.15% | +6.99% | +26.72% |
Diageo PLCUS DEO | 87.23 | -1.30% | -1.15 | 121.48K | 10.56M | 0.57% | 48.55B | +0.10% | -5.00% | +8.43% | +1.11% |
AlamoUS ALG | 168.50 | +0.02% | +0.04 | 62.73K | 10.53M | 1.96% | 2.04B | -2.34% | +4.10% | +4.43% | +0.38% |
Western AllianceUS WAL | 80.42 | +1.57% | +1.24 | 131.36K | 10.53M | 1.36% | 8.74B | +0.60% | -1.59% | +0.64% | -4.34% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 31.68 | -7.00% | -2.38 | 336.41K | 10.53M | 5.93% | 108.33M | -12.16% | +22.63% | -11.27% | -41.49% |
DuPont de Nemours IncUS DD | 123.78 | -0.41% | -0.51 | 85.20K | 10.52M | 1.44% | 16.71B | -5.75% | -13.49% | -13.52% | +2.63% |
Praxis Precision Medicines, Inc.US PRAX | 317.96 | -3.81% | -12.59 | 32.44K | 10.51M | 4.83% | 8.86B | -9.79% | -15.52% | +12.63% | +7.88% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.74 | -0.48% | -0.21 | 234.33K | 10.50M | 0.47% | 48.68B | -1.42% | -2.83% | +1.21% | +13.00% |
Floor & Decor Holdings Inc.US FND | 47.05 | -2.24% | -1.08 | 221.98K | 10.50M | 2.26% | 4.99B | -1.81% | -16.90% | -11.27% | -22.72% |