| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Value ETFUS AVDV | 110.14 | -0.38% | -0.42 | 36.26K | 4.00M | 0.43% | 20.38B | -1.98% | -0.95% | +3.20% | +17.21% |
MurphyUS MUR | 39.87 | +4.36% | +1.67 | 100.77K | 4.00M | 3.40% | 5.69B | +6.08% | +14.49% | +16.26% | +27.57% |
Kodiak Gas Services, Inc,US KGS | 56.71 | +0.16% | +0.09 | 69.98K | 3.99M | 1.83% | 5.73B | -11.58% | -14.23% | -18.03% | +51.63% |
Norfolk SouthernUS NSC | 319.27 | -0.24% | -0.78 | 12.45K | 3.99M | 1.05% | 71.84B | -2.64% | -6.41% | +6.40% | +10.58% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 46.39 | -0.53% | -0.24 | 85.72K | 3.98M | 0.72% | 74.08B | -5.08% | -11.77% | -2.22% | -11.46% |
Cheesecake FactoryUS CAKE | 101.99 | -3.02% | -3.18 | 38.29K | 3.97M | 3.00% | 5.08B | -4.87% | -6.49% | +32.13% | +102.04% |
DXP EnterprisesUS DXPE | 180.28 | +0.27% | +0.49 | 22.02K | 3.97M | 1.52% | 2.80B | -4.63% | -9.82% | +3.79% | +64.20% |
RollinsUS ROL | 34.57 | -2.10% | -0.74 | 114.39K | 3.97M | 1.93% | 16.63B | -1.09% | -4.03% | -23.11% | -42.40% |
CorpayUS CPAY | 411.15 | -0.34% | -1.41 | 10K | 3.96M | 0.53% | 26.87B | +1.01% | +0.86% | +19.08% | +36.62% |
Capital Group New Geography Equity ETFUS CGNG | 36.12 | -0.29% | -0.10 | 109.71K | 3.96M | 0.39% | 3.01B | -3.44% | -2.60% | -4.91% | +13.11% |
Bank Bradesco SAUS BBD | 3.53 | -0.28% | -0.01 | 1.12M | 3.96M | 0.85% | 37.39B | -0.56% | +14.24% | +5.06% | +6.01% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | -0.02% | -0.02 | 51.62K | 3.96M | 0.04% | 46.22B | -0.62% | -1.17% | -1.37% | -2.67% |
Diageo PLCUS DEO | 86.81 | -1.78% | -1.57 | 45.48K | 3.95M | 0.35% | 48.32B | -0.38% | -5.46% | +7.91% | +0.63% |
Dillard'sUS DDS | 653.60 | +0.19% | +1.21 | 6K | 3.95M | 0.39% | 10.20B | +1.32% | +12.75% | +17.79% | +7.79% |
Owens-CorningUS OC | 128.85 | -0.08% | -0.10 | 30.49K | 3.94M | 2.21% | 10.19B | -1.04% | -16.23% | +0.55% | +15.13% |
DT MIDSTREAM INCUS DTM | 128.18 | +0.76% | +0.97 | 30.83K | 3.94M | 0.53% | 13.03B | -2.26% | -5.05% | -10.55% | +7.10% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.58 | -0.60% | -0.99 | 23.93K | 3.92M | 0.43% | 7.92B | -3.51% | -8.20% | -4.18% | +15.88% |
PostUS POST | 77.86 | -1.90% | -1.51 | 50.24K | 3.92M | 1.38% | 3.42B | -5.46% | -1.88% | -11.93% | -21.39% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.91 | -0.04% | -0.01 | 163.68K | 3.91M | 0.04% | 15.25B | -0.41% | -0.78% | -0.78% | -1.88% |
MuellerUS MLI | 59.90 | -0.17% | -0.10 | 65.29K | 3.91M | 2.11% | 13.30B | -5.79% | -10.10% | -12.80% | +4.36% |