| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImpinjUS PI | 173.09 | -2.11% | -3.73 | 477.93K | 84.13M | 7.32% | 5.27B | +0.30% | +0.25% | +40.02% | -0.53% |
BeldenUS BDC | 113.41 | -7.24% | -8.85 | 735.86K | 84.10M | 4.03% | 4.42B | -7.25% | -16.55% | -5.49% | -2.69% |
Madrigal PharmaceuticalsUS MDGL | 540.06 | +1.04% | +5.57 | 156.54K | 84.08M | 2.50% | 12.45B | -0.19% | +6.40% | +8.04% | -7.26% |
Floor & Decor Holdings Inc.US FND | 48.13 | +1.67% | +0.79 | 1.75M | 84.07M | 4.12% | 5.10B | -4.18% | -17.82% | -3.89% | -20.96% |
ViasatUS VSAT | 71.64 | -3.59% | -2.67 | 1.17M | 84.05M | 2.95% | 9.87B | -4.89% | -13.55% | +10.98% | +107.89% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | 0.00% | 0.00 | 1.66M | 84.03M | 0.02% | 6.75B | +0.10% | -0.02% | +0.02% | +0.22% |
SonyUS SONY | 24.47 | +2.38% | +0.57 | 3.42M | 83.92M | 1.07% | 142.95B | -0.37% | +0.74% | +20.90% | -4.41% |
SharpLink GamingUS SBET | 9.15 | +3.04% | +0.27 | 9.26M | 83.81M | 5.57% | 1.99B | +5.41% | +46.17% | +70.71% | +2.35% |
IdacorpUS IDA | 133.94 | -1.18% | -1.60 | 624.17K | 83.80M | 2.04% | 7.75B | -1.30% | -6.08% | -5.64% | +5.83% |
CredicorpUS BAP | 376.04 | -0.49% | -1.86 | 222.26K | 83.59M | 1.93% | 29.84B | -1.70% | -2.67% | -2.82% | +31.02% |
BullishUS BLSH | 37.62 | +7.12% | +2.50 | 2.21M | 83.36M | 8.43% | 5.68B | +4.50% | +54.24% | +57.67% | -0.66% |
Ryan Specialty Group Holdings, Inc.US RYAN | 39.69 | +4.12% | +1.57 | 2.11M | 83.10M | 3.46% | 10.17B | -5.30% | -5.09% | +12.50% | -23.13% |
iShares MSCI Hong Kong ETFUS EWH | 22.72 | +0.89% | +0.20 | 3.65M | 83.01M | 1.07% | 1.16B | -2.07% | +1.47% | +6.47% | +6.92% |
Allison TransmissionUS ALSN | 123.49 | -2.72% | -3.45 | 674.27K | 82.91M | 1.97% | 10.23B | -5.91% | -1.89% | +3.90% | +26.14% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 84.37 | +27.71% | +18.31 | 1.01M | 82.83M | 21.95% | 67.50M | +20.08% | +8.69% | +62.50% | +173.87% |
Viper Energy Partners LPUS VNOM | 44.64 | -0.16% | -0.07 | 1.84M | 82.81M | 2.64% | 16.03B | +0.56% | +5.56% | +2.95% | +15.56% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.40 | +10.33% | +0.88 | 8.66M | 82.49M | 5.99% | 8.74M | +17.35% | +1.08% | -36.91% | -49.87% |
EastGroup PropertiesUS EGP | 197.57 | -0.28% | -0.55 | 416.42K | 82.40M | 1.60% | 10.62B | -0.53% | -2.70% | +0.01% | +10.91% |
Capri Holdings LtdUS CPRI | 14.16 | +1.94% | +0.27 | 5.84M | 81.97M | 3.78% | 1.61B | +4.42% | -7.69% | -28.23% | -41.97% |
Robert HalfUS RHI | 38.73 | +2.79% | +1.05 | 2.12M | 81.92M | 3.16% | 3.96B | -9.04% | -10.39% | +20.06% | +42.60% |