| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ambev SAUS ABEV | 3.03 | -0.16% | 0.00 | 5.65M | 17.06M | 0.99% | 46.65B | -0.49% | +8.81% | -3.04% | +22.47% |
iShares MSCI Canada ETFUS EWC | 60.05 | -0.74% | -0.45 | 283.44K | 17.05M | 0.78% | 6.79B | -2.34% | -3.43% | +3.77% | +11.35% |
Bentley Systems, Inc.US BSY | 31.41 | -0.91% | -0.29 | 540.02K | 17.02M | 2.71% | 9.49B | -4.35% | -9.59% | +6.91% | -17.70% |
Brenmiller Energy LtdUS BRNX | 2.57 | -6.83% | -0.19 | 5.87M | 17.02M | 23.19% | 4.36M | +11.80% | -15.69% | -63.05% | -97.51% |
H&R BlockUS HRB | 45.34 | -0.87% | -0.40 | 373.34K | 17.00M | 1.37% | 5.59B | -1.20% | -9.56% | +31.88% | +4.04% |
Mitsubishi UFJUS MUFG | 23.56 | -1.38% | -0.33 | 720.08K | 17.00M | 1.00% | 265.19B | -0.17% | +2.30% | +11.76% | +48.55% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.74 | -0.48% | -0.21 | 379.64K | 17.00M | 0.60% | 48.68B | -1.42% | -2.83% | +1.21% | +13.00% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.01 | -0.04% | -0.01 | 679.75K | 16.99M | 0.12% | 3.00B | -1.03% | -1.26% | -2.80% | -4.07% |
1x Short VIX Futures ETFUS SVIX | 27.68 | -0.61% | -0.17 | 613.53K | 16.97M | 2.29% | 137.02M | -1.98% | +5.29% | +19.31% | +14.24% |
BigBear.ai HoldingsUS BBAI | 2.75 | -4.69% | -0.13 | 6.11M | 16.94M | 4.51% | 1.31B | -5.99% | -14.49% | -29.97% | -49.17% |
Credit AcceptanceUS CACC | 590.59 | -2.44% | -14.77 | 28.39K | 16.93M | 2.38% | 6.16B | -0.54% | +3.05% | +1.87% | +33.18% |
MuellerUS MLI | 60.20 | +0.34% | +0.20 | 281.11K | 16.92M | 2.11% | 13.37B | -5.31% | -9.65% | -12.36% | +4.88% |
Smartstop Self Storage REIT IncUS SMA | 32.18 | -0.09% | -0.03 | 524.41K | 16.92M | 0.99% | 1.78B | -1.29% | -5.63% | -1.53% | +4.01% |
MurphyUS MUR | 40.22 | +5.29% | +2.02 | 423.90K | 16.90M | 4.14% | 5.74B | +7.03% | +15.51% | +17.29% | +28.70% |
Abrdn Silver ETF TrustUS SIVR | 60.00 | +0.39% | +0.23 | 279.89K | 16.85M | 1.36% | 4.42B | -3.91% | -4.17% | -4.08% | -11.29% |
Birkenstock Holding plcUS BIRK | 30.14 | -1.70% | -0.52 | 555.05K | 16.77M | 2.67% | 4.97B | -7.60% | -20.39% | -34.63% | -26.31% |
MYR Group IncUS MYRG | 273.34 | +0.59% | +1.59 | 61.26K | 16.72M | 3.07% | 4.24B | -5.14% | -19.79% | -40.72% | +25.10% |
SPX TechnologiesUS SPXC | 178.71 | -2.45% | -4.48 | 92.23K | 16.61M | 3.48% | 8.97B | -9.37% | -17.88% | -26.45% | -10.67% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 31.07 | +2.59% | +0.78 | 537.12K | 16.61M | 1.37% | 1.64B | +7.30% | +11.46% | +14.24% | +13.99% |
TimkenUS TKR | 115.86 | -0.55% | -0.64 | 142.57K | 16.60M | 2.03% | 8.03B | -6.46% | -13.49% | -18.61% | +37.72% |