| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Planet FitnessUS PLNT | 50.34 | -1.61% | -0.82 | 324.52K | 16.29M | 3.46% | 3.80B | +0.91% | -0.58% | -4.99% | -53.60% |
Dyne Therapeutics, Inc.US DYN | 17.98 | -2.94% | -0.54 | 893.08K | 16.28M | 3.73% | 3.35B | -11.50% | -31.26% | -9.22% | -8.10% |
Advanced DrainageUS WMS | 126.16 | +0.66% | +0.83 | 129.40K | 16.28M | 1.05% | 9.51B | -5.62% | -14.75% | -14.25% | -12.89% |
SaiaUS SAIA | 348.25 | -0.79% | -2.78 | 46.67K | 16.27M | 1.20% | 9.28B | -1.86% | -9.60% | -19.97% | +6.65% |
Super Micro Computer, Inc.US SMCIP | 61.82 | -0.79% | -0.49 | 260.76K | 16.25M | 2.02% | 4.64B | -8.47% | -4.24% | +15.53% | +21.22% |
Primo Brands CorpUS PRMB | 20.75 | -1.66% | -0.35 | 779.19K | 16.25M | 2.37% | 7.51B | -5.21% | -14.89% | -14.50% | +26.91% |
Bank of MontrealUS BMO | 172.20 | -1.20% | -2.08 | 93.75K | 16.20M | 1.15% | 119.69B | -1.63% | -7.06% | +0.80% | +32.67% |
Mid-America Apartment CommunitiesUS MAA | 125.01 | -0.47% | -0.59 | 129.49K | 16.17M | 0.68% | 14.54B | -2.25% | -4.66% | -5.65% | -10.01% |
Louisiana-PacificUS LPX | 64.88 | -2.86% | -1.91 | 246.26K | 16.13M | 2.13% | 4.52B | -3.28% | -10.25% | -16.35% | -19.66% |
Jones Lang LaSalleUS JLL | 340.07 | -1.01% | -3.48 | 47.32K | 16.13M | 1.13% | 15.65B | -3.42% | -8.17% | +14.39% | +1.07% |
Cogent Biosciences, Inc.US COGT | 33.04 | -1.11% | -0.37 | 485.62K | 16.10M | 2.74% | 5.73B | -6.35% | -12.75% | -4.34% | -6.98% |
Praxis Precision Medicines, Inc.US PRAX | 316.04 | -4.39% | -14.51 | 50.14K | 16.10M | 5.38% | 8.80B | -10.34% | -16.03% | +11.95% | +7.23% |
MiddlebyUS MIDD | 113.56 | +3.50% | +3.84 | 142.51K | 16.07M | 2.68% | 5.13B | +4.53% | -1.15% | -34.08% | -23.62% |
Sun CommunitiesUS SUI | 117.42 | -0.53% | -0.62 | 136.97K | 16.07M | 0.83% | 14.30B | -0.20% | -3.25% | -0.88% | -5.24% |
Essential Utilities, Inc.US WTRG | 41.54 | -0.17% | -0.07 | 386.39K | 16.06M | 1.32% | 11.75B | -0.95% | +4.37% | +13.19% | +8.29% |
Packaging Corp of AmericaUS PKG | 229.54 | -0.96% | -2.22 | 69.56K | 16.05M | 0.94% | 20.48B | -1.06% | -9.26% | +0.23% | +11.30% |
Cullen/Frost BankersUS CFR | 162.99 | -0.25% | -0.40 | 98.02K | 16.04M | 2.34% | 10.13B | -0.38% | -3.03% | +11.89% | +28.71% |
SunrunUS RUN | 8.38 | +0.54% | +0.05 | 1.91M | 16.03M | 2.28% | 2.02B | -9.16% | -14.80% | -38.05% | -54.48% |
ProShares Short Bitcoin ETFUS BITI | 19.43 | +3.46% | +0.65 | 820.04K | 15.98M | 1.65% | 114.98M | +2.86% | -18.50% | -28.49% | -16.14% |
uniQure NVUS QURE | 43.18 | -3.89% | -1.75 | 363.96K | 15.97M | 3.88% | 3.00B | -5.47% | -9.99% | -6.72% | +80.44% |