| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harmony Biosciences Holdings, Inc.US HRMY | 42.17 | +1.52% | +0.63 | 1.21M | 50.57M | 3.02% | 2.46B | +0.24% | +10.57% | +26.71% | +12.69% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.25 | -0.38% | -0.07 | 2.77M | 50.55M | 0.60% | 8.31B | -0.65% | +0.27% | -1.46% | +3.28% |
Mineralys Therapeutics, Inc.US MLYS | 28.91 | -0.14% | -0.04 | 1.78M | 50.51M | 4.96% | 2.55B | -7.10% | +10.98% | +17.38% | -20.34% |
ProShares UltraShort Ether ETFUS ETHD | 31.37 | +10.22% | +2.91 | 1.62M | 50.46M | 9.73% | 60.95M | +4.88% | -45.05% | -61.30% | -36.64% |
Dianthus Therapeutics Inc.US DNTH | 104.77 | -2.71% | -2.92 | 478.96K | 50.32M | 3.91% | 5.86B | -4.00% | -8.78% | +27.01% | +154.23% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | +0.04% | +0.01 | 1.80M | 50.30M | 0.14% | 2.17B | -0.92% | -1.27% | -3.62% | -4.64% |
CareDxUS CDNA | 52.64 | +0.52% | +0.27 | 948.66K | 50.24M | 3.84% | 2.72B | +4.63% | +13.50% | +101.07% | +179.41% |
Daily JournalUS DJCO | 687.66 | +1.57% | +10.61 | 73.75K | 50.20M | 4.04% | 947.20M | +7.78% | +15.38% | +29.98% | +41.11% |
MarzettiUS MZTI | 101.34 | -1.55% | -1.60 | 499.69K | 50.13M | 4.05% | 2.77B | -2.59% | -11.69% | -5.34% | -38.37% |
AstronicsUS ATRO | 66.64 | -6.09% | -4.32 | 744.92K | 50.13M | 7.91% | 2.87B | -12.32% | -28.38% | -17.28% | +47.43% |
Deutsche Bank AGUS DB | 38.69 | -1.73% | -0.68 | 1.30M | 50.12M | 1.38% | 72.70B | -5.77% | +1.50% | +9.70% | +0.34% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.58 | +1.28% | +0.99 | 640.81K | 50.12M | 1.16% | 5.32B | -1.03% | +4.31% | +13.05% | +26.46% |
Takeda Pharmaceutical Co LtdUS TAK | 18.70 | +0.54% | +0.10 | 2.68M | 50.10M | 0.83% | 59.51B | +2.07% | +7.59% | +19.64% | +19.95% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 25.80 | -1.04% | -0.27 | 1.91M | 50.02M | 9.86% | 181.37M | -12.36% | -0.81% | 0.00% | -14.29% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.56 | -0.08% | -0.02 | 2.03M | 49.94M | 0.16% | 4.70B | -0.57% | -1.25% | -1.92% | -3.00% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 895.36K | 49.92M | 0.66% | 5.66B | -1.59% | -3.28% | -6.21% | +5.35% |
Biocryst PharmaceuticalsUS BCRX | 8.16 | -0.85% | -0.07 | 6.11M | 49.65M | 2.55% | 2.09B | -9.98% | -17.91% | -9.23% | +4.62% |
California ResourcesUS CRC | 57.64 | +3.32% | +1.85 | 863.12K | 49.65M | 2.80% | 5.11B | +3.72% | +7.68% | +4.23% | +28.92% |
Aveanna Healthcare Holdings Inc.US AVAH | 14.31 | -0.49% | -0.07 | 3.48M | 49.65M | 2.77% | 3.11B | +4.76% | +12.77% | +83.70% | +75.15% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 114.51 | -0.30% | -0.34 | 432.77K | 49.54M | 1.13% | 881.73M | -3.98% | -2.18% | -5.04% | +21.79% |