| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voyager Technologies, Inc.US VOYG | 34.51 | +4.26% | +1.41 | 1.39M | 47.59M | 9.58% | 2.11B | -2.54% | -21.53% | -8.14% | +32.02% |
Leonardo DRS, Inc.US DRS | 36.88 | +2.69% | +0.97 | 1.29M | 47.53M | 3.48% | 9.81B | -0.18% | -18.69% | -19.98% | +8.17% |
Boise CascadeUS BCC | 75.93 | +0.90% | +0.68 | 626.95K | 47.49M | 2.41% | 2.65B | -1.21% | -7.33% | +1.70% | +3.17% |
GDS Holdings LtdUS GDS | 30.44 | +0.56% | +0.17 | 1.56M | 47.40M | 1.49% | 6.10B | -4.87% | -13.96% | -3.30% | -12.78% |
iShares MSCI Germany ETFUS EWG | 42.53 | -0.42% | -0.18 | 1.11M | 47.39M | 0.50% | 1.68B | -2.39% | -3.25% | +2.43% | +0.07% |
ProShares Ultra Ether ETFUS ETHT | 15.99 | -10.12% | -1.80 | 2.94M | 47.39M | 9.63% | 245.92M | -6.16% | +53.31% | +80.47% | -57.45% |
Four Corners PropertyUS FCPT | 23.50 | -1.59% | -0.38 | 2.01M | 47.36M | 1.70% | 2.58B | -5.32% | -6.26% | -4.04% | +1.91% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 68.30 | -0.91% | -0.63 | 691.60K | 47.34M | 1.97% | 1.99B | -10.99% | -13.47% | -28.52% | -7.60% |
Prudential PLCUS PUK | 26.48 | -0.60% | -0.16 | 1.79M | 47.25M | 1.13% | 33.06B | -3.43% | -6.07% | -1.16% | -14.91% |
ToyotaUS TM | 195.47 | -1.06% | -2.09 | 241.27K | 47.18M | 0.76% | 231.44B | +2.10% | +3.32% | +12.38% | -8.68% |
iShares Russell 3000 ETFUS IWV | 429.10 | -0.51% | -2.18 | 109.80K | 47.13M | 0.60% | 20.06B | -1.50% | -2.53% | +0.99% | +10.92% |
Northern Oil & GasUS NOG | 27.12 | +2.88% | +0.76 | 1.74M | 47.02M | 2.57% | 2.89B | +5.61% | +6.23% | +39.51% | +26.32% |
Bel FuseUS BELFB | 231.75 | +0.59% | +1.36 | 203.17K | 46.97M | 3.78% | 3.35B | -6.46% | -22.21% | -21.81% | +36.62% |
iShares Mortgage Real Estate ETFUS REM | 19.89 | -1.36% | -0.27 | 2.34M | 46.94M | 1.76% | 494.27M | -7.92% | -9.80% | -7.27% | -10.32% |
MiniMed Group, Inc.US MMED | 22.01 | +0.18% | +0.04 | 2.13M | 46.90M | 3.73% | 6.18B | -5.62% | +12.70% | +49.02% | +10.05% |
Smith & Nephew PLCUS SNN | 28.01 | -1.37% | -0.39 | 1.67M | 46.80M | 0.83% | 11.76B | +0.50% | -5.63% | -6.88% | -14.63% |
LivaNova PLCUS LIVN | 79.47 | -1.44% | -1.16 | 587.23K | 46.78M | 1.37% | 4.37B | -1.52% | -2.47% | +1.24% | +29.16% |
SOLV Energy, Inc.US MWH | 25.71 | +1.86% | +0.47 | 1.83M | 46.76M | 4.22% | 5.21B | +0.19% | -18.51% | -24.85% | +2.84% |
Nordic American TankersUS NAT | 7.85 | +2.88% | +0.22 | 5.96M | 46.69M | 3.15% | 1.66B | +9.94% | +15.10% | +34.19% | +128.20% |
Rithm CapitalUS RITM | 9.57 | -2.05% | -0.20 | 4.84M | 46.67M | 1.84% | 5.32B | -3.82% | -6.73% | +4.13% | -12.20% |