| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 1.67M | 48.62M | 1.58% | 3.36B | -1.48% | -2.50% | -2.08% | +25.98% |
ACI Worldwide IncUS ACIW | 51.29 | -2.58% | -1.36 | 944.57K | 48.62M | 2.68% | 5.18B | -1.33% | -1.61% | +16.33% | +7.28% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.80 | -0.34% | -0.39 | 430.39K | 48.56M | 0.36% | 27.41B | -1.01% | -1.65% | +2.82% | +10.01% |
First Trust Managed Municipal ETFUS FMB | 49.04 | -0.18% | -0.09 | 988.77K | 48.51M | 0.43% | 2.01B | -1.13% | -2.83% | -4.57% | -4.10% |
BiglariUS BH | 346.62 | -5.02% | -18.33 | 138.05K | 48.45M | 6.79% | 806.45M | -3.34% | -11.42% | +4.17% | +4.27% |
iShares Russell Top 200 Growth ETFUS IWY | 282.71 | -0.44% | -1.24 | 171.10K | 48.38M | 0.74% | 15.58B | -1.96% | -3.07% | -2.09% | +2.08% |
KilroyUS KRC | 34.50 | -1.17% | -0.41 | 1.40M | 48.36M | 1.77% | 4.02B | -4.56% | -4.25% | -6.28% | -7.68% |
Penn EntUS PENN | 17.74 | -1.44% | -0.26 | 2.71M | 48.35M | 2.39% | 2.37B | +4.66% | -4.88% | -16.71% | +20.27% |
iShares S&P 100 ETFUS OEF | 376.32 | -0.45% | -1.70 | 128.38K | 48.31M | 0.61% | 20.21B | -1.11% | -1.15% | +2.08% | +9.72% |
ManpowerGroupUS MAN | 58.45 | +0.74% | +0.43 | 828.43K | 48.23M | 3.18% | 2.71B | +2.17% | +2.96% | +74.22% | +96.60% |
Hamilton Lane IncUS HLNE | 93.03 | -3.37% | -3.24 | 514.10K | 48.22M | 3.80% | 5.13B | -8.05% | -7.74% | +13.15% | -30.73% |
Penguin Solutions, Inc.US PENG | 47.50 | +1.95% | +0.91 | 1.02M | 48.13M | 4.16% | 2.43B | -7.41% | -24.70% | -29.26% | +142.84% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | +0.00% | +0.00 | 979.12K | 48.10M | 0.14% | 6.46B | -0.70% | -1.10% | -1.44% | -1.72% |
Federal SignalUS FSS | 113.08 | -0.25% | -0.28 | 425.67K | 48.03M | 2.17% | 6.88B | -4.37% | -10.35% | -4.59% | +4.13% |
FTI ConsultingUS FCN | 146.92 | -2.61% | -3.94 | 324.04K | 47.97M | 2.37% | 4.06B | -2.71% | -1.94% | +0.92% | -14.00% |
C3.ai, Inc.US AI | 10.79 | -3.40% | -0.38 | 4.40M | 47.93M | 3.40% | 1.73B | +2.66% | +11.24% | +4.76% | -19.96% |
Q2 Hldgs IncUS QTWO | 60.08 | -3.02% | -1.87 | 793.10K | 47.81M | 3.45% | 3.76B | -0.50% | -6.72% | +40.21% | -16.74% |
Enovis CorporationUS ENOV | 17.94 | -1.54% | -0.28 | 2.66M | 47.78M | 7.08% | 1.03B | -10.21% | -27.49% | -18.34% | -32.66% |
Hilton Grand Vacations Inc.US HGV | 37.91 | -1.97% | -0.76 | 1.26M | 47.78M | 2.30% | 2.95B | -6.51% | -15.61% | -28.11% | -15.28% |
iShares Select Dividend ETFUS DVY | 160.66 | -0.24% | -0.39 | 296.78K | 47.70M | 0.40% | 23.40B | -1.62% | -2.20% | +4.80% | +13.83% |