| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bullish FundUS UUP | 28.22 | +0.18% | +0.05 | 1.85M | 52.15M | 0.16% | 325.94M | +0.82% | +0.43% | -0.28% | +4.40% |
Future FinTech Group Inc.US FTFT | 5.74 | -28.61% | -2.30 | 8.83M | 52.08M | 23.07% | 46.27M | +338.17% | +68.80% | -49.91% | -88.37% |
TrexUS TREX | 43.63 | -0.07% | -0.03 | 1.19M | 51.94M | 2.10% | 4.45B | -4.70% | -10.50% | -7.43% | +24.37% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 31.00 | +2.34% | +0.71 | 1.67M | 51.87M | 1.62% | 1.64B | +7.04% | +11.19% | +13.97% | +13.72% |
Relay TherapeuticsUS RLAY | 18.97 | -0.47% | -0.09 | 2.74M | 51.80M | 2.36% | 4.16B | -0.73% | -8.22% | +19.46% | +124.23% |
Brookfield Renewable Corp.US BEPC | 29.05 | -2.22% | -0.66 | 1.77M | 51.79M | 3.18% | 10.95B | -10.78% | -17.24% | -22.37% | -24.23% |
GulfportUS GPOR | 175.95 | +1.67% | +2.89 | 293.07K | 51.77M | 3.42% | 3.11B | -2.27% | +3.74% | +9.48% | -15.40% |
Yum China Holdings, Inc.US YUMC | 41.69 | -2.62% | -1.12 | 1.24M | 51.74M | 1.80% | 14.31B | -3.81% | -11.56% | -2.89% | -12.67% |
EPR PropertiesUS EPR | 58.69 | -0.20% | -0.12 | 882.38K | 51.70M | 1.62% | 4.50B | -2.02% | -2.99% | +2.05% | +17.62% |
Teekay TankersUS TNK | 99.25 | -0.75% | -0.75 | 514.16K | 51.61M | 3.66% | 3.44B | +7.49% | +11.38% | +33.31% | +85.79% |
TAL Education GroupUS TAL | 11.75 | +0.86% | +0.10 | 4.41M | 51.50M | 1.89% | 6.52B | -0.59% | +0.60% | +27.86% | +7.70% |
Invesco S&P 500 High Beta ETFUS SPHB | 141.99 | -0.73% | -1.04 | 361.10K | 51.40M | 1.44% | 876.08M | -5.02% | -6.35% | -8.42% | +21.39% |
GATX CorpUS GATX | 178.34 | +1.65% | +2.90 | 289.32K | 51.36M | 2.71% | 6.30B | +1.15% | -1.27% | +0.66% | +5.15% |
South StateUS SSB | 105.74 | -0.35% | -0.37 | 484.62K | 51.35M | 1.26% | 10.25B | -0.83% | -4.58% | +9.54% | +12.36% |
Vodafone Group PLCUS VOD | 17.68 | +0.86% | +0.15 | 2.91M | 51.33M | 0.97% | 40.72B | +2.14% | +9.14% | +23.64% | +33.84% |
LandstarUS LSTR | 172.78 | +0.40% | +0.69 | 296.91K | 51.31M | 1.91% | 5.88B | -2.64% | -10.65% | -16.69% | +20.24% |
Texas Capital BancsharesUS TCBI | 97.77 | -0.68% | -0.67 | 523.47K | 51.24M | 1.40% | 4.27B | +0.08% | -3.28% | -1.31% | +7.99% |
Sabra Health CareUS SBRA | 20.27 | -1.12% | -0.23 | 2.52M | 51.21M | 2.12% | 5.18B | -2.59% | -0.20% | +11.87% | +7.02% |
Silicon LaboratoriesUS SLAB | 219.97 | +0.31% | +0.69 | 232.74K | 51.14M | 0.38% | 7.34B | -0.01% | +0.31% | +0.10% | +68.30% |
DescartesUS DSGX | 79.78 | -0.30% | -0.24 | 639.82K | 51.12M | 3.69% | 6.86B | +5.59% | +6.49% | +18.49% | -8.99% |