| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chimera InvestmentUS CIM | 10.86 | -1.99% | -0.22 | 1.47M | 16.17M | 2.71% | 908.39M | -6.30% | -7.50% | -18.22% | -12.63% |
Magnite, Inc.US MGNI | 23.71 | -0.55% | -0.13 | 1.47M | 34.66M | 2.37% | 3.41B | +0.04% | -1.98% | +32.53% | +46.09% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.95 | +1.33% | +0.51 | 1.47M | 56.84M | 3.33% | 2.78B | -3.54% | -27.55% | -12.49% | -44.00% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.68 | -0.45% | -1.00 | 1.47M | 321.37M | 0.71% | 46.63B | -0.96% | -2.65% | +1.29% | +10.10% |
RogersUS RCI | 35.84 | -2.21% | -0.81 | 1.47M | 53.05M | 2.18% | 19.36B | -2.79% | -0.69% | -4.60% | -5.01% |
AlliantUS LNT | 65.99 | -1.39% | -0.93 | 1.47M | 97.14M | 1.82% | 17.11B | -3.82% | -6.20% | -9.60% | +1.51% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.84 | -0.41% | -0.37 | 1.46M | 132.96M | 0.52% | 32.09B | -2.21% | -2.74% | +1.43% | +10.14% |
Apartment Investment & ManagementUS AIV | 2.29 | -3.38% | -0.08 | 1.46M | 3.37M | 4.64% | 332.59M | -7.66% | -12.60% | -21.03% | -61.45% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.75 | -0.15% | -0.04 | 1.46M | 39.10M | 0.11% | 5.38B | -0.89% | -1.40% | -2.62% | -3.15% |
Canada GooseUS GOOS | 7.41 | -5.24% | -0.41 | 1.46M | 10.96M | 5.37% | 723.67M | -4.39% | -12.41% | -24.31% | -42.78% |
Corcept TherapeuticsUS CORT | 110.82 | -0.88% | -0.98 | 1.46M | 161.10M | 3.04% | 11.98B | -2.77% | -5.42% | +38.68% | +218.45% |
Louisiana-PacificUS LPX | 64.75 | -3.05% | -2.04 | 1.45M | 94.47M | 3.20% | 4.51B | -3.47% | -10.43% | -16.52% | -19.82% |
Mid-America Apartment CommunitiesUS MAA | 124.49 | -0.88% | -1.11 | 1.45M | 180.94M | 0.83% | 14.48B | -2.66% | -5.06% | -6.05% | -10.38% |
Vista EnergyUS VIST | 78.36 | +2.55% | +1.95 | 1.45M | 113.96M | 3.62% | 8.70B | +3.30% | +8.59% | +14.31% | +61.04% |
Knife River CorpUS KNF | 56.56 | +0.16% | +0.09 | 1.45M | 81.90M | 3.47% | 3.20B | -7.93% | -15.14% | -34.42% | -19.60% |
AmbarellaUS AMBA | 64.33 | +0.55% | +0.35 | 1.45M | 94.74M | 5.60% | 2.84B | +1.34% | -18.09% | -8.06% | -9.19% |
Golub Capital BDCUS GBDC | 12.43 | -0.32% | -0.04 | 1.45M | 18.02M | 1.36% | 3.24B | -2.74% | -5.26% | +0.65% | -8.40% |
Bakkt Holdings, Inc.US BKKT | 7.71 | -6.77% | -0.56 | 1.45M | 11.26M | 7.74% | 347.49M | -6.66% | +8.29% | -16.38% | -23.21% |
First SolarUS FSLR | 202.34 | -2.27% | -4.70 | 1.45M | 295.06M | 3.92% | 21.71B | -5.12% | -7.12% | -21.48% | -22.54% |
Catheter Precision Inc.US VTAK | 0.1515 | -9.01% | -0.0150 | 1.45M | 222.58K | 12.49% | 2.87M | -21.09% | -33.55% | -81.96% | -91.72% |