| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 81.29 | +0.09% | +0.07 | 1.45M | 117.56M | 2.16% | 19.08B | +1.04% | +1.87% | +24.26% | -7.01% |
Thomson ReutersUS TRI | 102.61 | -3.03% | -3.20 | 1.45M | 149.19M | 2.35% | 44.45B | +3.85% | +3.58% | +30.58% | -23.40% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.29 | 0.00% | 0.00 | 1.45M | 145.03M | 0.09% | 16.36B | -0.54% | -0.45% | -1.73% | -2.05% |
L3Harris Technologies, Inc.US LHX | 249.66 | +0.29% | +0.73 | 1.45M | 361.99M | 2.11% | 46.70B | -2.38% | -10.32% | -15.32% | -14.96% |
Quantum eMotion Corp.US QNC | 1.80 | -5.76% | -0.11 | 1.45M | 2.73M | 9.95% | 394.41M | -1.10% | -19.28% | -44.44% | -51.07% |
PostUS POST | 77.17 | -2.77% | -2.20 | 1.44M | 111.60M | 2.48% | 3.39B | -6.30% | -2.75% | -12.71% | -22.09% |
iShares Core Dividend Growth ETFUS DGRO | 77.59 | -0.29% | -0.22 | 1.44M | 111.88M | 0.48% | 42.86B | -1.00% | -2.19% | +3.70% | +11.77% |
HimaxUS HIMX | 13.22 | -2.79% | -0.38 | 1.44M | 19.12M | 7.21% | 2.31B | -6.37% | -14.21% | -27.00% | +61.42% |
PIMCO High Income FundUS PHK | 4.29 | -1.15% | -0.05 | 1.44M | 6.19M | 1.84% | 814.82M | -5.30% | -5.71% | -5.92% | -11.73% |
Arlo Technologies Inc.US ARLO | 13.52 | -1.74% | -0.24 | 1.44M | 19.61M | 4.03% | 1.45B | -4.18% | -1.39% | +3.52% | -3.36% |
IQVIAUS IQV | 269.67 | +1.51% | +4.00 | 1.44M | 388.20M | 3.54% | 44.39B | +4.04% | +11.78% | +60.74% | +19.64% |
NetSTREIT Corp.US NTST | 19.29 | -1.18% | -0.23 | 1.44M | 27.80M | 2.38% | 1.96B | -4.60% | -5.58% | +0.47% | +9.35% |
FlowserveUS FLS | 71.03 | -0.50% | -0.36 | 1.44M | 102.14M | 2.15% | 9.03B | -7.73% | -12.28% | -13.06% | +2.38% |
AvnetUS AVT | 92.64 | +0.32% | +0.30 | 1.44M | 133.17M | 3.40% | 7.58B | +0.24% | -6.07% | +1.28% | +92.68% |
Reynolds Consumer Products, Inc.US REYN | 21.94 | +0.50% | +0.11 | 1.43M | 31.38M | 1.95% | 4.61B | +0.32% | -15.32% | -8.09% | -4.28% |
Tower SemiconductorUS TSEM | 195.12 | +2.09% | +4.00 | 1.43M | 278.27M | 2.60% | 21.96B | -11.24% | -26.02% | -31.95% | +66.17% |
AtriCureUS ATRC | 56.22 | +0.77% | +0.43 | 1.43M | 80.42M | 3.82% | 2.85B | +4.63% | +25.58% | +95.21% | +42.11% |
SLM CorpUS SLM | 26.15 | -0.95% | -0.25 | 1.43M | 37.37M | 1.97% | 4.91B | -0.49% | -4.14% | +13.55% | -3.36% |
Ametek IncUS AME | 234.45 | +0.49% | +1.14 | 1.43M | 334.52M | 1.37% | 53.68B | -1.39% | -7.76% | -1.25% | +14.19% |
MPLX LPUS MPLX | 58.42 | -0.80% | -0.47 | 1.43M | 83.80M | 1.49% | 59.42B | -2.36% | -1.12% | +2.78% | +9.46% |