| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeyCorpUS KEY | 21.84 | +0.51% | +0.11 | 11.33M | 246.55M | 2.16% | 23.41B | -1.27% | -5.00% | -4.00% | +5.81% |
Compass, Inc.US COMP | 10.51 | +3.75% | +0.38 | 11.32M | 118.60M | 4.89% | 7.97B | -4.97% | -21.27% | +11.57% | -0.57% |
ON SemiconductorUS ON | 76.14 | +8.51% | +5.97 | 11.29M | 843.51M | 8.28% | 29.64B | +3.38% | -6.65% | -35.61% | +40.61% |
NEBIUSUS NBIS | 224.55 | -1.56% | -3.56 | 11.23M | 2.56B | 4.96% | 61.05B | +6.61% | -11.95% | -15.30% | +168.26% |
Trade Desk Inc.US TTD | 14.34 | +2.65% | +0.37 | 11.22M | 159.80M | 3.77% | 6.74B | -4.97% | -1.51% | -24.37% | -62.22% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 15.49 | -6.52% | -1.08 | 11.18M | 176.50M | 13.04% | 4.47B | -13.17% | +11.84% | -16.59% | +75.82% |
Under Armour Class AUS UAA | 5.11 | +2.82% | +0.14 | 11.18M | 57.05M | 3.42% | 2.19B | -1.54% | -4.49% | -12.50% | +2.82% |
Skyworks SolutionsUS SWKS | 88.35 | +5.14% | +4.32 | 11.13M | 997.34M | 9.94% | 13.25B | +23.57% | +26.65% | +23.70% | +39.33% |
AmphenolUS APH | 83.92 | +4.57% | +3.67 | 11.04M | 923.92M | 2.87% | 206.48B | +2.25% | +1.26% | +5.69% | +24.20% |
Novo-Nordisk A/SUS NVO | 43.07 | -2.14% | -0.94 | 11.03M | 474.48M | 1.76% | 192.31B | -9.35% | -7.81% | -1.10% | -15.35% |
Keurig Dr Pepper IncUS KDP | 31.39 | -0.22% | -0.07 | 11.01M | 345.95M | 1.81% | 42.65B | -4.53% | +0.87% | -1.91% | +12.07% |
SPDR Gold ETFUS GLD | 398.77 | +0.61% | +2.41 | 10.96M | 4.39B | 1.39% | 146.83B | -2.79% | -0.05% | +0.29% | +0.62% |
Hertz Global Holdings, Inc.US HTZ | 2.04 | -0.49% | -0.01 | 10.86M | 22.21M | 3.41% | 726.24M | -10.13% | -13.01% | -59.12% | -60.31% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.38 | +0.35% | +0.29 | 10.84M | 903.43M | 0.78% | 14.36B | -2.20% | -3.05% | -2.58% | +7.34% |
Equinox Gold Corp.US EQX | 12.40 | +1.64% | +0.20 | 10.81M | 133.88M | 2.95% | 14.48B | -5.49% | +10.52% | +7.45% | -11.68% |
ShopifyUS SHOP | 128.79 | +1.73% | +2.19 | 10.78M | 1.40B | 2.83% | 165.71B | -11.72% | -18.76% | +13.74% | -19.99% |
AdobeUS ADBE | 252.23 | +1.37% | +3.40 | 10.78M | 2.69B | 5.54% | 100.26B | -11.73% | -6.75% | +21.66% | -27.93% |
Freeport-McMoRanUS FCX | 71.07 | -0.20% | -0.14 | 10.77M | 770.08M | 2.49% | 102.06B | -2.05% | +6.34% | +1.31% | +39.93% |
ServiceNowUS NOW | 132.53 | +1.04% | +1.36 | 10.73M | 1.42B | 3.10% | 137.32B | -8.97% | +4.15% | +30.79% | -13.49% |
Taiwan Semiconductor ManufacturingUS TSM | 433.24 | +1.22% | +5.21 | 10.64M | 4.60B | 1.51% | 2.25T | +3.89% | +0.64% | +1.74% | +42.56% |