| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 10.00M | 537.86M | 2.04% | 45.96B | -5.46% | -11.34% | +23.07% | -7.98% |
Coca-ColaUS KO | 88.29 | +0.52% | +0.46 | 9.99M | 881.76M | 0.96% | 379.79B | -0.59% | +1.00% | +9.98% | +26.29% |
HalliburtonUS HAL | 35.84 | -0.64% | -0.23 | 9.92M | 355.26M | 2.95% | 29.93B | -3.89% | +9.14% | -3.66% | +26.82% |
GameStopUS GME | 21.15 | +3.73% | +0.76 | 9.89M | 208.41M | 2.57% | 10.68B | +9.98% | +13.89% | -1.44% | +5.33% |
NextEraUS NEE | 82.31 | -0.16% | -0.13 | 9.88M | 815.80M | 1.29% | 171.42B | -2.08% | -4.30% | -4.55% | +2.53% |
GeronUS GERN | 1.35 | -1.46% | -0.02 | 9.87M | 13.37M | 5.11% | 867.34M | -10.60% | -12.05% | +14.41% | +2.27% |
Salesforce.comUS CRM | 247.72 | +1.94% | +4.72 | 9.74M | 2.42B | 3.51% | 203.87B | -6.32% | +23.02% | +53.19% | -6.49% |
James Hardie Industries PLCUS JHX | 28.47 | +0.99% | +0.28 | 9.74M | 277.74M | 2.77% | 16.49B | -3.91% | -7.83% | +11.08% | +37.20% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 22.38 | -3.91% | -0.91 | 9.71M | 232.06M | 21.08% | 227.83M | -5.65% | -10.08% | -42.59% | -56.70% |
Forgent Power Solutions, Inc.US FPS | 31.82 | +8.97% | +2.62 | 9.61M | 301.71M | 7.64% | 9.69B | +3.99% | -15.28% | -46.40% | +17.85% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 35.10 | -2.42% | -0.87 | 9.60M | 335.90M | 1.10% | 406.61M | +3.78% | +6.30% | -5.42% | -29.40% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.15 | -0.09% | -0.02 | 9.59M | 212.68M | 0.34% | 41.30B | -0.89% | -1.62% | -2.70% | -3.80% |
3 E Network Technology Group LimitedUS MASK | 1.23 | -2.38% | -0.03 | 9.58M | 13.11M | 14.68% | 4.56M | -3.91% | -19.61% | -48.32% | -79.55% |
Rackspace TechnologyUS RXT | 3.22 | +2.88% | +0.09 | 9.55M | 31.32M | 7.31% | 817.88M | -2.13% | -25.12% | -48.15% | +231.65% |
Short S&P 500 ProsharesUS SH | 32.62 | -0.79% | -0.26 | 9.54M | 310.84M | 0.37% | 865.68M | +1.30% | +2.26% | -1.69% | -9.46% |
HIVE Digital Technologies LtdUS HIVE | 3.03 | +1.34% | +0.04 | 9.47M | 29.15M | 4.31% | 830.22M | -0.66% | +17.44% | -25.55% | +17.44% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.02 | -6.78% | -1.31 | 9.43M | 170.68M | 2.59% | 310.26M | +3.50% | -12.18% | -30.26% | -49.85% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 19.50 | +7.03% | +1.28 | 9.42M | 190.79M | 22.61% | 369.31M | -10.63% | +73.33% | +91.18% | -59.20% |
First Majestic SilverUS AG | 19.56 | -2.93% | -0.59 | 9.42M | 187.56M | 6.58% | 9.66B | -8.56% | +4.15% | +0.72% | +17.41% |
British American Tobacco PLCUS BTI | 55.24 | +0.69% | +0.38 | 9.41M | 521.55M | 1.99% | 119.77B | -1.30% | -3.68% | -10.00% | -2.44% |