| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.25 | +0.81% | +0.62 | 10.58M | 818.08M | 0.52% | 12.41B | -1.08% | -0.85% | +1.09% | +15.08% |
VS Media Holdings Ltd.US VSME | 1.07 | +16.28% | +0.15 | 10.58M | 12.57M | 16.30% | 2.94M | +3.87% | -17.70% | -61.09% | -46.82% |
STARDUST POWER INCUS SDST | 0.1430 | -15.88% | -0.0270 | 10.53M | 1.64M | 19.82% | 2.01M | -24.62% | -78.97% | -92.23% | -95.33% |
Dow ChemicalUS DOW | 29.03 | -2.06% | -0.61 | 10.49M | 306.04M | 3.31% | 20.92B | -4.38% | -4.38% | -11.92% | +24.17% |
DevonUS DVN | 50.23 | +0.42% | +0.21 | 10.41M | 519.41M | 2.02% | 55.25B | +2.95% | +13.16% | +17.11% | +37.13% |
Circle Internet Corp.US CRCL | 90.60 | +0.31% | +0.28 | 10.40M | 962.64M | 6.27% | 23.01B | -12.23% | +20.19% | +13.65% | +14.25% |
SPDR S&P Regional Banking ETFUS KRE | 73.90 | +0.12% | +0.09 | 10.39M | 767.22M | 2.33% | 4.15B | -1.30% | -4.95% | +1.95% | +14.03% |
Coupang, Inc.US CPNG | 15.12 | +3.07% | +0.45 | 10.33M | 155.54M | 2.28% | 27.14B | -2.51% | -7.18% | -16.14% | -35.90% |
Macy'sUS M | 22.08 | +7.71% | +1.58 | 10.30M | 222.13M | 7.24% | 5.78B | -1.74% | -7.38% | -11.47% | +0.14% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.18 | +2.58% | +0.11 | 10.29M | 41.92M | 10.92% | 34.59M | -23.16% | -15.64% | +35.28% | -59.10% |
iShares MSCI EAFE ETFUS EFA | 106.70 | +0.98% | +1.04 | 10.29M | 1.10B | 0.44% | 79.00B | -1.40% | -1.83% | +2.29% | +11.11% |
Vici PropertiesUS VICI | 24.83 | +0.40% | +0.10 | 10.26M | 254.86M | 0.93% | 27.34B | -3.20% | -5.73% | -11.35% | -11.70% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.13% | -0.02 | 10.24M | 162.81M | 0.25% | 2.98B | -0.25% | -0.06% | +0.89% | +3.65% |
XPeng Inc.US XPEV | 10.54 | +1.93% | +0.20 | 10.22M | 107.66M | 2.32% | 10.06B | -5.39% | -10.53% | -23.84% | -48.03% |
Baker HughesUS BKR | 59.06 | -0.57% | -0.34 | 10.20M | 596.32M | 4.93% | 58.57B | -7.20% | -6.90% | -4.00% | +29.69% |
CDT EquityUS CDT | 0.2500 | -27.49% | -0.0948 | 10.19M | 2.67M | 8.06% | 3.42M | -66.63% | -92.05% | -96.52% | -99.92% |
BTC DigitalUS BTCT | 1.45 | +11.54% | +0.15 | 10.19M | 15.53M | 19.62% | 24.62M | -24.48% | +208.12% | +13.28% | +11.54% |
APPLIED DIGITAL CORPUS APLD | 26.42 | +2.48% | +0.64 | 10.09M | 267.24M | 3.57% | 7.70B | +1.97% | -13.72% | -42.90% | +7.75% |
Schwab U.S. REIT ETFUS SCHH | 23.20 | +0.61% | +0.14 | 10.08M | 233.85M | 0.78% | 11.08B | -1.74% | -3.57% | -3.37% | +11.06% |
HaleonUS HLN | 9.19 | -0.33% | -0.03 | 10.04M | 91.98M | 1.30% | 40.48B | -6.80% | -6.22% | +1.10% | -9.10% |