| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BuckleUS BKE | 40.06 | +1.03% | +0.41 | 541.82K | 21.78M | 2.17% | 2.06B | -1.74% | -7.07% | -10.62% | -25.01% |
Ryman Hospitality PropertiesUS RHP | 119.93 | -0.65% | -0.78 | 541.80K | 65.59M | 3.35% | 8.27B | -2.10% | -4.89% | -4.18% | +26.75% |
DescartesUS DSGX | 79.04 | -0.93% | -0.74 | 541.55K | 42.99M | 2.83% | 6.80B | +7.63% | +5.01% | +18.93% | -9.83% |
Edgewell Personal CareUS EPC | 26.78 | +0.53% | +0.14 | 541.47K | 14.50M | 2.70% | 1.23B | -1.14% | -5.87% | +17.87% | +57.07% |
Alpha & Omega SemiconductorUS AOSL | 24.70 | -0.24% | -0.06 | 541.44K | 13.36M | 3.82% | 747.25M | -3.18% | -12.97% | -49.96% | +24.68% |
Merit MedicalUS MMSI | 86.14 | -0.05% | -0.04 | 540.64K | 46.70M | 2.75% | 5.14B | -1.20% | -3.50% | +29.53% | -2.27% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.11 | +0.50% | +0.11 | 540.51K | 12.00M | 2.23% | 658.99M | -2.98% | +1.56% | -21.32% | -41.10% |
Arteris, Inc.US AIP | 20.87 | +2.25% | +0.46 | 540.04K | 11.27M | 3.92% | 1.03B | -7.94% | -19.14% | -53.10% | +34.65% |
Acadian Asset Management Inc.US AAMI | 89.21 | +1.98% | +1.73 | 539.64K | 48.20M | 4.37% | 3.17B | -3.56% | -2.85% | +20.73% | +89.81% |
CredicorpUS BAP | 381.14 | +2.21% | +8.24 | 539.49K | 205.90M | 2.96% | 30.25B | +1.50% | +3.45% | +0.15% | +32.80% |
Alarm.comUS ALRM | 55.48 | +0.40% | +0.22 | 539.41K | 29.89M | 1.86% | 2.72B | +0.89% | -0.16% | +26.96% | +8.74% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.24 | +0.04% | +0.01 | 539.12K | 12.53M | 0.32% | 539.17M | -0.51% | -2.15% | -3.97% | -3.33% |
Wesco International IncUS WCC | 335.32 | +0.26% | +0.86 | 538.47K | 181.57M | 3.48% | 16.31B | -5.68% | -3.96% | -9.30% | +37.07% |
Crane NXTUS CXT | 47.33 | -0.44% | -0.21 | 538.21K | 25.52M | 3.30% | 2.72B | -6.59% | -1.19% | +3.75% | +0.55% |
Northrop GrummanUS NOC | 530.78 | -0.09% | -0.47 | 538.08K | 285.52M | 1.35% | 75.33B | +2.95% | -9.91% | +4.62% | -6.91% |
Curtiss-WrightUS CW | 570.04 | +1.28% | +7.19 | 537.76K | 306.49M | 2.36% | 21.02B | +0.83% | -18.06% | -27.27% | +3.40% |
Westlake ChemicalUS WLK | 70.66 | +0.91% | +0.64 | 537.40K | 37.98M | 3.21% | 9.06B | -1.56% | -8.85% | -9.35% | -4.44% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 537.25K | 13.06M | 0.33% | 3.26B | -0.86% | -1.62% | -2.53% | -3.58% |
PrestigeUS PBH | 46.86 | +0.39% | +0.18 | 536.93K | 25.22M | 2.56% | 2.22B | -3.78% | -7.34% | +3.08% | -24.04% |
Ridgepost CapitalUS RPC | 7.91 | 0.00% | 0.00 | 535.98K | 4.25M | 2.65% | 870.22M | -2.59% | -7.16% | -1.49% | -19.37% |