| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSE CorpUS VSEC | 184.81 | +3.78% | +6.73 | 529.50K | 97.27M | 5.04% | 5.17B | -6.61% | -21.53% | -14.26% | +6.97% |
Molina HealthcareUS MOH | 202.22 | -2.30% | -4.77 | 529.09K | 108.02M | 3.06% | 10.53B | +4.17% | -0.68% | +2.43% | +16.53% |
Crescent Biopharma IncUS CBIO | 17.18 | -8.62% | -1.62 | 528.88K | 9.45M | 11.54% | 638.13M | -14.06% | +2.94% | -2.22% | +44.86% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 27.52 | -1.68% | -0.47 | 528.51K | 14.34M | 4.14% | 20.37M | +1.30% | -6.64% | -3.12% | -70.75% |
TidewaterUS TDW | 88.17 | -3.94% | -3.62 | 528.33K | 47.09M | 4.73% | 4.37B | -5.26% | -6.33% | +32.89% | +74.56% |
PIMCO Municipal Income Fund IIUS PML | 6.83 | +0.29% | +0.02 | 527.87K | 3.61M | 1.17% | 856.94M | -3.39% | -7.20% | -8.93% | -9.42% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.19 | -0.05% | -0.01 | 527.77K | 10.68M | 0.48% | 2.68B | -1.08% | -1.85% | -3.26% | -4.90% |
So YoungUS SY | 2.81 | +3.31% | +0.09 | 527.38K | 1.46M | 7.72% | 281.61M | +4.85% | +27.15% | +79.55% | +9.77% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.33 | -0.02% | 0.00 | 527.18K | 12.85M | 0.55% | 1.74B | -0.98% | -2.13% | -2.91% | -4.70% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.05 | -1.23% | -0.51 | 527.06K | 21.71M | 1.82% | 7.03B | -1.44% | -2.03% | +3.14% | +19.99% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.27 | +0.63% | +0.07 | 526.99K | 5.92M | 1.07% | 863.08M | -3.18% | -3.59% | -3.76% | -11.68% |
Rebuild America ETFUS BUIL | 24.86 | -1.27% | -0.32 | 526.90K | 13.19M | 2.07% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
JBT Marel CorporationUS JBTM | 111.41 | +0.03% | +0.03 | 526.77K | 58.90M | 3.01% | 5.79B | -2.21% | -3.32% | -15.04% | -26.06% |
SPDR Portfolio TIPS ETFUS SPIP | 24.69 | -0.36% | -0.09 | 526.22K | 13.06M | 0.69% | 1.01B | -1.40% | -1.55% | -3.44% | -4.86% |
MicroCloud Hologram Inc.US HOLO | 1.58 | +2.60% | +0.04 | 526.16K | 815.47K | 4.87% | 36.20M | -4.24% | -1.86% | -7.60% | -40.15% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.85 | -0.84% | -0.95 | 525.87K | 59.15M | 1.55% | 27.18B | -1.25% | -2.45% | +1.70% | +9.08% |
Strata Critical Medical, Inc.US SRTA | 5.22 | -1.32% | -0.07 | 525.81K | 2.75M | 4.06% | 461.80M | 0.00% | -8.42% | -9.22% | +8.52% |
TCW Flexible Income ETFUS FLXR | 38.27 | -0.10% | -0.04 | 525.75K | 20.16M | 0.59% | 3.60B | -0.78% | -1.77% | -2.00% | -3.36% |
Methode ElectronicsUS MEI | 13.28 | +0.84% | +0.11 | 525.38K | 6.98M | 5.39% | 473.37M | -5.08% | -17.05% | -4.73% | +100.00% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.98 | -0.08% | -0.02 | 524.61K | 13.14M | 0.48% | 3.00B | -0.83% | -1.48% | -2.67% | -4.18% |