| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Point Mortgage Trust Inc.US GPMT | 0.8601 | -3.90% | -0.0349 | 524.55K | 450.69K | 6.15% | 41.46M | -13.99% | -22.51% | -35.33% | -64.16% |
Fox FactoryUS FOXF | 19.33 | +0.89% | +0.17 | 523.42K | 10.12M | 3.44% | 812.46M | -1.18% | -7.20% | +7.75% | +12.97% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.08 | -0.38% | -0.04 | 523.41K | 5.84M | 1.39% | 293.07M | -0.89% | -0.72% | -3.99% | -22.14% |
Clean HarborsUS CLH | 318.96 | +0.24% | +0.76 | 521.61K | 167.37M | 2.61% | 16.86B | +1.03% | -0.17% | +10.23% | +36.03% |
DiodesUS DIOD | 89.43 | -0.93% | -0.84 | 521.44K | 46.89M | 5.82% | 4.10B | -0.71% | -9.76% | -27.15% | +81.25% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.68 | +0.15% | +0.10 | 520.96K | 33.77M | 0.47% | 6.31B | -1.08% | -1.75% | -3.74% | -4.09% |
HaemoneticsUS HAE | 106.24 | +0.04% | +0.04 | 520.72K | 55.14M | 1.88% | 4.83B | +2.99% | +1.52% | +46.48% | +32.55% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.67 | -1.41% | -0.74 | 520.62K | 27.07M | 1.78% | 7.88B | -0.77% | -2.10% | +5.51% | +16.53% |
DHI Group IncUS DHX | 4.95 | +1.23% | +0.06 | 519.93K | 2.61M | 6.14% | 214.95M | +9.51% | +15.93% | +25.00% | +219.35% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 67.61 | -1.01% | -0.69 | 519.59K | 35.30M | 3.24% | 1.97B | -11.44% | -11.68% | -30.51% | -8.54% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 519.24K | 11.31M | 2.79% | 2.21B | -3.13% | -17.15% | -19.96% | +4.58% |
Stak IncUS STAK | 1.15 | +0.88% | +0.01 | 518.75K | 583.78K | 7.89% | 22.09M | -5.74% | -23.33% | -77.41% | +188.29% |
NomadUS NOMD | 10.99 | +0.64% | +0.07 | 518.34K | 5.70M | 1.51% | 1.54B | -1.70% | -3.77% | +11.23% | -12.15% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 518.21K | 9.89M | 0.44% | 1.05B | -0.86% | -1.78% | -1.88% | -3.85% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -0.85% | -0.20 | 517.45K | 12.15M | 1.10% | 622.17M | -0.68% | +13.60% | +8.44% | +22.78% |
Packaging Corp of AmericaUS PKG | 231.45 | +0.10% | +0.24 | 517.35K | 120.19M | 2.91% | 20.65B | +1.83% | -7.53% | -1.10% | +12.23% |
Artiva Biotherapeutics, Inc.US ARTV | 8.60 | -3.48% | -0.31 | 516.99K | 4.47M | 6.12% | 420.42M | -20.30% | -26.37% | -8.12% | +100.47% |
IdacorpUS IDA | 132.69 | +0.01% | +0.01 | 516.80K | 68.52M | 1.76% | 7.68B | -2.61% | -6.58% | -7.03% | +4.84% |
Spire Global Inc.US SPIR | 11.49 | -0.95% | -0.11 | 516.32K | 5.92M | 3.41% | 466.75M | 0.00% | -17.34% | -33.47% | +53.20% |
ZebraUS ZBRA | 341.18 | -0.45% | -1.55 | 516.22K | 177.16M | 2.58% | 16.14B | -1.06% | -6.89% | +38.87% | +40.51% |