| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protagonist TherapeuticsUS PTGX | 142.84 | -0.39% | -0.56 | 507.31K | 72.54M | 3.70% | 9.24B | -1.55% | -9.22% | +24.18% | +63.54% |
SiTime CorpUS SITM | 548.90 | -0.27% | -1.49 | 507.24K | 281.42M | 4.94% | 16.44B | -6.95% | -19.29% | -27.12% | +55.41% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.17 | -0.64% | -0.47 | 507.23K | 37.27M | 1.40% | 8.70B | -0.38% | -1.73% | +2.25% | +15.81% |
Cohen & Steers Infrastructure FundUS UTF | 24.86 | -0.36% | -0.09 | 506.42K | 12.61M | 2.58% | 2.41B | -5.11% | -8.50% | -8.06% | +3.11% |
Core Natural Resources, Inc.US CNR | 94.01 | -0.53% | -0.50 | 506.34K | 47.88M | 2.54% | 4.67B | -5.39% | +2.15% | +14.46% | +6.21% |
Jasper TherapeuticsUS JSPR | 0.5809 | +1.89% | +0.0108 | 505.32K | 295.61K | 8.65% | 19.33M | -17.13% | -22.55% | +15.83% | -68.26% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 505.02K | 2.85M | 3.02% | 187.55M | -2.76% | -14.29% | -19.54% | -12.83% |
Q32 Bio Inc.US QTTB | 10.98 | -1.70% | -0.19 | 504.90K | 5.57M | 4.86% | 326.20M | -1.44% | -28.19% | -13.20% | +230.72% |
Electra Battery Materials CorpUS ELBM | 0.5347 | +0.73% | +0.0039 | 504.88K | 280.77K | 8.44% | 57.21M | -6.59% | -7.33% | -6.80% | -33.16% |
Stereotaxis IncUS STXS | 1.32 | 0.00% | 0.00 | 504.84K | 675.88K | 5.68% | 132.27M | 0.00% | -2.94% | -29.41% | -42.61% |
CORE LABORATORIES INCUS CLB | 11.45 | -6.61% | -0.81 | 504.76K | 5.88M | 8.56% | 527.28M | -9.27% | -8.55% | -2.72% | -28.57% |
Covenant Logistics Grouo IncUS CVLG | 34.39 | -4.60% | -1.66 | 504.29K | 17.41M | 4.72% | 865.63M | -3.21% | +1.00% | -20.63% | +56.03% |
Amphastar PharmaceuticalsUS AMPH | 23.95 | +1.31% | +0.31 | 503.88K | 12.10M | 3.81% | 1.02B | +3.95% | +12.23% | +30.66% | -10.57% |
Sandridge Energy Inc.US SD | 14.36 | -4.07% | -0.61 | 503.88K | 7.30M | 3.51% | 532.40M | -2.31% | +0.07% | +3.38% | -0.49% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.04 | -8.84% | -1.75 | 503.37K | 9.37M | 6.22% | 35.27M | -2.85% | +2.33% | -24.74% | -25.61% |
SpireUS SR | 79.90 | -0.40% | -0.32 | 502.55K | 40.29M | 1.75% | 4.72B | -2.11% | -3.89% | +5.21% | -3.39% |
Pangaea Logistics SolutionsUS PANL | 8.28 | -1.19% | -0.10 | 502.26K | 4.20M | 3.64% | 540.84M | -0.24% | +6.70% | +10.40% | +20.35% |
International Money Express IncUS IMXI | 13.21 | -4.21% | -0.58 | 502.26K | 6.74M | 5.22% | 398.11M | -8.07% | -9.02% | -5.64% | -14.00% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | -0.08% | -0.01 | 502.26K | 6.02M | 0.92% | 52.14M | -0.83% | -8.40% | -4.84% | -23.44% |
FreeCastUS CAST | 1.38 | +3.76% | +0.05 | 501.86K | 670.12K | 6.02% | 65.66M | +6.98% | -34.29% | -85.98% | -95.82% |