| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First MerchantsUS FRME | 41.06 | -1.61% | -0.67 | 499.11K | 20.54M | 3.40% | 2.58B | +0.84% | -5.02% | -0.32% | +9.55% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.01 | +2.56% | +0.10 | 498.83K | 1.99M | 4.09% | 18.77M | -12.06% | -1.72% | +8.32% | -71.98% |
GMO U.S. QUALITY ETFUS QLTY | 42.26 | -0.56% | -0.24 | 497.98K | 21.11M | 1.20% | 5.07B | -0.21% | -1.12% | +3.25% | +9.88% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.49 | -0.79% | -0.10 | 497.87K | 6.23M | 1.27% | 319.74M | +2.63% | +3.05% | +14.38% | -13.20% |
HilltopUS HTH | 38.70 | -0.74% | -0.29 | 497.39K | 19.28M | 3.00% | 2.22B | +0.94% | -0.77% | +1.90% | +14.02% |
UpStream Bio Inc.US UPB | 5.33 | -2.74% | -0.15 | 497.24K | 2.67M | 4.93% | 291.93M | -10.57% | -22.19% | -15.40% | -80.37% |
Sprott Uranium Miners ETFUS URNM | 50.22 | -0.36% | -0.18 | 496.52K | 25.06M | 3.91% | 1.91B | -11.86% | -6.83% | -10.61% | -8.51% |
PenskeUS PAG | 214.15 | -0.91% | -1.96 | 495.28K | 106.48M | 1.42% | 14.10B | -1.91% | -0.95% | +22.37% | +35.29% |
Flowco Holdings Inc.US FLOC | 20.45 | -0.44% | -0.09 | 495.27K | 10.14M | 2.97% | 1.86B | -2.99% | -10.78% | -11.32% | +9.12% |
Assured GuarantyUS AGO | 71.29 | -0.10% | -0.07 | 494.61K | 35.37M | 1.63% | 3.14B | -1.27% | -5.61% | -6.97% | -20.67% |
IDEX CorpUS IEX | 221.50 | -0.60% | -1.34 | 494.19K | 109.71M | 2.23% | 16.33B | -1.60% | -5.41% | -1.71% | +24.48% |
Main Street CapitalUS MAIN | 56.24 | -0.53% | -0.30 | 494.18K | 27.88M | 2.26% | 5.26B | -0.16% | -2.72% | +11.70% | -6.87% |
Frontdoor IncUS FTDR | 80.54 | +0.52% | +0.42 | 494.15K | 39.89M | 2.32% | 5.55B | +0.15% | -2.87% | +12.06% | +39.61% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.28 | -0.39% | -0.17 | 493.71K | 21.45M | 1.53% | 6.72B | -1.16% | -1.59% | +0.49% | +12.24% |
NBT Bancorp IncUS NBTB | 51.60 | -1.04% | -0.54 | 493.68K | 25.45M | 3.18% | 2.68B | +0.88% | -2.49% | +9.11% | +24.28% |
RLI CorpUS RLI | 60.54 | -1.37% | -0.84 | 493.30K | 29.93M | 2.09% | 5.56B | -1.08% | -5.82% | +14.79% | -5.38% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | 0.00% | 0.00 | 492.57K | 4.27M | 0.57% | 288.79M | -0.85% | -2.36% | -4.35% | -3.55% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.84 | -4.63% | -0.19 | 492.49K | 1.94M | 6.45% | 13.49M | -8.05% | -39.46% | -26.51% | -84.03% |
Arqit Quantum Inc.US ARQQ | 19.01 | +4.05% | +0.74 | 492.21K | 9.29M | 6.84% | 330.82M | -12.15% | -13.51% | -11.25% | -13.12% |
Vantage Corp. (Singapore)US VNTG | 0.5900 | +1.07% | +0.0063 | 491.98K | 310.13K | 26.38% | 18.09M | +1.24% | -7.67% | -29.93% | -32.18% |