| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrupanionUS TRUP | 25.98 | +1.37% | +0.35 | 164.69K | 4.26M | 2.81% | 1.14B | +3.92% | -16.46% | +10.22% | -30.48% |
Gabelli Utility TrustUS GUT | 6.11 | +2.61% | +0.16 | 164.44K | 1.00M | 3.03% | 545.70M | -6.65% | -6.08% | -5.79% | +1.24% |
SINCLAIR INCUS SBGI | 13.88 | -1.07% | -0.15 | 164.37K | 2.29M | 2.64% | 999.49M | +0.43% | -4.80% | -0.64% | -9.28% |
Bioventus Inc.US BVS | 12.87 | -2.48% | -0.33 | 164.19K | 2.14M | 3.48% | 1.08B | -1.44% | -12.32% | +38.56% | +73.01% |
Orthopediatrics CorpUS KIDS | 22.12 | -4.45% | -1.03 | 164.11K | 3.67M | 6.83% | 577.58M | +2.60% | -16.53% | +20.38% | +24.55% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 178.32 | +9.84% | +15.98 | 164.02K | 29.06M | 5.19% | 489.19M | -1.12% | -6.08% | +39.91% | -13.66% |
First Trust Value Line Dividend Index FundUS FVD | 48.88 | +0.29% | +0.14 | 164.01K | 8.00M | 0.64% | 7.92B | -0.29% | -3.84% | +2.13% | +6.08% |
BigCommerce HoldingsUS CMRC | 3.41 | -0.58% | -0.02 | 163.91K | 563.06K | 2.77% | 282.55M | +10.71% | +58.60% | +25.83% | -17.23% |
Brand Engagement Network Inc.US BNAI | 6.76 | -1.17% | -0.08 | 163.88K | 1.17M | 10.82% | 50.62M | -17.96% | -57.78% | -66.17% | +191.38% |
EnterpriseUS EFSC | 62.51 | +0.74% | +0.46 | 163.84K | 10.22M | 1.63% | 2.27B | -2.21% | -1.70% | -3.34% | +15.76% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.44 | +1.90% | +0.12 | 163.80K | 1.05M | 2.61% | 740.60M | -0.46% | -9.80% | -30.00% | -27.48% |
Uni-Fuels Holdings LtdUS UFG | 0.5419 | -2.54% | -0.0141 | 163.71K | 88.48K | 8.97% | 17.57M | -16.90% | -7.76% | -38.05% | -20.32% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.43 | +0.72% | +0.06 | 163.51K | 1.38M | 1.79% | 816.44M | +1.57% | -14.24% | -18.00% | +68.94% |
GRI BIO INCUS GRI | 1.90 | +4.97% | +0.09 | 163.33K | 293.21K | 10.50% | 4.15M | -2.06% | +9.83% | +2.15% | -72.51% |
Robo.ai IncUS AIIO | 1.58 | +2.51% | +0.04 | 163.23K | 255.85K | 3.23% | 187.87M | -11.80% | -44.22% | -50.04% | -74.13% |
Park Aerospace CorpUS PKE | 30.61 | -2.24% | -0.70 | 163.10K | 5.04M | 4.50% | 665.80M | -0.33% | -13.85% | -5.64% | +43.44% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.88 | +0.42% | +0.08 | 163.05K | 3.08M | 0.16% | 1.93B | +0.42% | -1.49% | -2.21% | -2.64% |
Construction PartnersUS ROAD | 94.13 | -0.99% | -0.94 | 162.96K | 15.47M | 4.58% | 5.32B | -2.07% | -18.58% | -23.50% | -13.28% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.11% | +0.03 | 162.93K | 4.54M | 0.15% | 577.58M | -0.22% | -0.61% | -0.61% | -2.13% |
Lovesac Co.US LOVE | 14.54 | -0.62% | -0.09 | 162.80K | 2.40M | 3.83% | 209.72M | +1.96% | -14.67% | -0.34% | -1.42% |