| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Criteo SAUS CRTO | 16.94 | -0.96% | -0.16 | 189.84K | 3.21M | 3.06% | 829.77M | -2.50% | -5.13% | -2.45% | -17.83% |
Black Stone Minerals LPUS BSM | 14.78 | +0.07% | +0.01 | 189.83K | 2.80M | 1.08% | 3.13B | -1.00% | +1.30% | +4.23% | +11.21% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.21% | +0.05 | 189.79K | 4.61M | 0.06% | 861.59M | 0.00% | -1.14% | -1.38% | -2.53% |
MFS Intermediate Income TrustUS MIN | 2.35 | +0.21% | +0.01 | 189.74K | 445.44K | 1.28% | 266.86M | -0.64% | -5.06% | -3.50% | -10.15% |
Mativ Holdings, Inc.US MATV | 12.14 | +0.80% | +0.10 | 189.45K | 2.31M | 2.86% | 668.81M | -1.57% | -0.12% | +55.19% | -0.12% |
Gcm Grosvenor IncUS GCMG | 12.96 | +2.21% | +0.28 | 189.33K | 2.45M | 2.06% | 2.63B | +1.41% | -5.95% | +5.62% | +14.49% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.73 | +8.88% | +0.88 | 189.31K | 2.02M | 3.50% | 15.55M | -3.29% | +5.25% | 0.00% | -56.84% |
GulfportUS GPOR | 161.94 | -0.19% | -0.31 | 189.27K | 30.60M | 1.48% | 2.86B | -8.15% | -6.47% | +0.26% | -22.14% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 28.91 | +10.80% | +2.82 | 189.26K | 5.43M | 10.58% | 21.10M | +24.81% | -13.33% | +0.19% | -75.78% |
ITGUS ITG | 12.58 | +0.64% | +0.08 | 189.19K | 2.44M | 6.00% | 1.56B | -7.43% | -2.02% | -21.37% | -21.37% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.37 | +1.39% | +2.04 | 189.15K | 28.08M | 2.06% | 175.08M | +0.79% | -2.14% | +3.50% | -14.61% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.11 | +1.18% | +0.56 | 189.14K | 9.09M | 0.49% | 4.49B | +0.65% | -0.72% | +3.37% | +12.46% |
PJT PartnersUS PJT | 152.88 | +0.18% | +0.28 | 188.90K | 28.77M | 1.39% | 3.91B | -10.98% | -11.62% | -1.50% | -8.56% |
Protalix BioTherapeuticsUS PLX | 2.71 | +0.93% | +0.03 | 188.87K | 511.30K | 1.59% | 217.54M | -0.92% | +15.11% | +24.65% | +50.28% |
EuronetUS EEFT | 68.25 | -1.10% | -0.76 | 188.63K | 12.92M | 2.26% | 2.55B | -3.51% | -0.54% | +5.96% | -10.33% |
AmtechUS ASYS | 13.90 | +0.36% | +0.05 | 188.39K | 2.66M | 5.23% | 243.03M | -7.70% | -6.21% | -31.63% | +10.76% |
WisdomTree Cybersecurity FundUS WCBR | 44.58 | +1.75% | +0.77 | 188.22K | 8.38M | 4.52% | 152.91M | +12.53% | +10.92% | +38.15% | +60.05% |
Seer, Inc.US SEER | 1.92 | +0.79% | +0.02 | 188.18K | 360.24K | 2.63% | 106.04M | -0.78% | -6.59% | +10.69% | +4.64% |
FUSEMACHINESUS FUSE | 0.5592 | +9.35% | +0.0478 | 188.16K | 100.89K | 10.74% | 16.18M | -7.40% | -31.90% | -43.35% | -66.11% |
BLUE ACQUISITION CORPUS BACC | 10.60 | -0.09% | -0.01 | 188.05K | 1.99M | 0.24% | 296.40M | +0.66% | +1.15% | +1.73% | +3.82% |