| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets ETFUS AVGE | 99.78 | +0.97% | +0.96 | 178.37K | 17.77M | 0.36% | 1.24B | -0.06% | -1.71% | +1.88% | +16.14% |
HeicoUS HEI.A | 220.21 | -0.97% | -2.16 | 178.27K | 39.42M | 2.42% | 30.83B | -5.22% | -16.71% | -10.57% | -12.77% |
Commercial VehicleUS CVGI | 2.99 | -2.45% | -0.07 | 178.22K | 542.64K | 5.56% | 121.29M | -3.40% | -4.33% | -36.89% | +107.29% |
ORGANIGRAM HOLDUS OGI | 1.08 | +1.42% | +0.02 | 177.78K | 191.79K | 2.83% | 151.58M | +0.47% | -13.31% | +13.04% | -36.01% |
IdacorpUS IDA | 133.62 | +0.70% | +0.93 | 177.71K | 23.75M | 0.85% | 7.73B | -1.35% | -5.08% | -7.98% | +5.57% |
KARTOON STUDIOS INCUS TOON | 0.5744 | +2.30% | +0.0129 | 177.56K | 101.48K | 4.29% | 35.73M | -5.84% | -10.25% | -28.20% | -20.22% |
Group 1US GPI | 255.68 | -2.49% | -6.54 | 177.38K | 46.77M | 6.85% | 3.05B | -9.28% | -3.10% | -19.66% | -34.99% |
Nu Skin EnterprisesUS NUS | 4.64 | +1.20% | +0.06 | 177.14K | 824.15K | 2.40% | 225.03M | -5.02% | -3.24% | -10.17% | -51.82% |
KronosUS KRO | 8.23 | +1.23% | +0.10 | 176.98K | 1.46M | 2.15% | 946.89M | +1.60% | +1.11% | +26.62% | +86.20% |
SINCLAIR INCUS SBGI | 13.79 | -1.75% | -0.24 | 176.92K | 2.46M | 2.82% | 992.65M | -0.25% | -5.45% | -1.32% | -9.90% |
Prenetics GlobalUS PRE | 24.78 | +12.51% | +2.76 | 176.82K | 4.14M | 14.62% | 419.63M | +4.71% | +32.06% | +24.37% | +57.30% |
Inspired Entertainment IncUS INSE | 4.84 | -1.43% | -0.07 | 176.52K | 842.09K | 7.54% | 127.57M | -8.16% | -19.87% | -37.39% | -48.29% |
UFP IndustriesUS UFPI | 79.37 | -3.23% | -2.64 | 176.38K | 14.21M | 5.95% | 4.38B | -1.04% | -12.23% | -5.54% | -12.83% |
Criteo SAUS CRTO | 16.94 | -0.96% | -0.16 | 176.38K | 2.98M | 3.06% | 829.77M | -2.50% | -5.13% | -2.45% | -17.83% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.16 | +1.25% | +1.83 | 176.37K | 26.19M | 2.06% | 174.83M | +0.65% | -2.28% | +3.36% | -14.73% |
HeicoUS HEI | 295.65 | -1.26% | -3.78 | 176.37K | 52.30M | 3.01% | 41.16B | -5.39% | -18.65% | -11.53% | -8.63% |
Keros Therapeutics, Inc.US KROS | 11.05 | +2.89% | +0.31 | 176.24K | 1.94M | 2.51% | 219.09M | -1.07% | -0.45% | +0.45% | -45.73% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.35 | +0.18% | +0.03 | 176.16K | 2.88M | 0.12% | 2.76B | +0.03% | -1.51% | -1.51% | -3.40% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.45 | +0.90% | +0.08 | 175.81K | 1.48M | 1.79% | 817.90M | +1.75% | -14.09% | -17.85% | +69.24% |
First MerchantsUS FRME | 41.13 | +0.16% | +0.07 | 175.77K | 7.24M | 1.61% | 2.58B | +0.06% | -2.13% | -1.87% | +9.73% |