| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 43.62 | -2.68% | -1.20 | 188.02K | 8.27M | 2.19% | 1.99B | -1.36% | -5.50% | +61.74% | -31.11% |
Scribe Therapeutics, Inc.US SCTX | 32.08 | +10.22% | +2.98 | 187.97K | 6.07M | 13.93% | 607.23M | +8.84% | +3.30% | +113.83% | +113.83% |
Alpha Teknova, Inc.US TKNO | 7.49 | +5.34% | +0.38 | 187.77K | 1.36M | 7.88% | 400.93M | +8.39% | +3.88% | +53.17% | +97.11% |
LennarUS LEN.B | 78.00 | +1.52% | +1.17 | 187.62K | 14.47M | 4.45% | 18.80B | +1.88% | -9.16% | -8.27% | -18.00% |
Defiance Daily Target 2X Long POET ETFUS POEL | 7.98 | +2.60% | +0.20 | 187.56K | 1.52M | 6.56% | 14.13M | -4.18% | -27.43% | -66.26% | -59.07% |
Recon TechnologyUS RCON | 1.27 | +2.85% | +0.04 | 187.55K | 237.05K | 8.13% | 26.52M | -1.93% | -65.53% | -98.53% | -99.60% |
DiaMedica Therapeutics Inc.US DMAC | 6.91 | +4.19% | +0.28 | 187.50K | 1.29M | 4.90% | 372.19M | +6.76% | +1.43% | +9.99% | -13.22% |
First Trust Value Line Dividend Index FundUS FVD | 48.80 | +0.13% | +0.06 | 187.46K | 9.15M | 0.64% | 7.91B | -0.44% | -3.99% | +1.97% | +5.91% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.97 | +0.81% | +0.12 | 187.46K | 2.80M | 0.35% | 925.03M | -2.03% | -5.61% | -5.97% | -8.27% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.42 | +0.37% | +0.09 | 187.07K | 4.57M | 0.16% | 1.75B | +0.12% | -1.93% | -2.67% | -4.35% |
Wesco International IncUS WCC | 338.52 | +0.95% | +3.20 | 187.07K | 63.51M | 2.86% | 16.47B | -1.59% | -1.55% | -4.13% | +38.37% |
Intapp, Inc.US INTA | 36.67 | -0.89% | -0.33 | 187.00K | 6.82M | 3.22% | 2.81B | -3.60% | -8.53% | +67.21% | -19.97% |
Global Ship LeaseUS GSL | 46.27 | +1.91% | +0.87 | 186.89K | 8.63M | 3.02% | 1.67B | +1.60% | +6.41% | +18.51% | +32.04% |
Micropolis Holding CompanyUS MCRP | 0.8300 | +4.40% | +0.0350 | 186.76K | 149.04K | 9.82% | 29.59M | -4.60% | -35.66% | -53.37% | -40.29% |
Powerlaw CorpUS PWRL | 11.09 | +1.93% | +0.21 | 186.58K | 2.07M | 3.40% | 479.56M | +8.73% | -3.73% | -21.90% | -68.31% |
Enerflex LtdUS EFXT | 22.52 | +0.72% | +0.16 | 186.56K | 4.23M | 2.22% | 2.74B | +0.85% | +9.48% | -10.81% | +45.95% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.21 | +0.02% | +0.02 | 186.49K | 18.50M | 0.02% | 3.87B | +0.03% | -0.12% | -0.10% | -0.01% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.35 | -0.39% | -0.02 | 186.46K | 1.19M | 1.14% | 500.42M | +0.55% | -4.01% | +2.17% | +10.93% |
ApnimedUS APMD | 28.53 | +5.32% | +1.44 | 186.44K | 5.27M | 6.64% | 1.19B | +6.46% | -10.93% | +78.31% | +78.31% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.19 | +0.49% | +0.03 | 186.25K | 1.15M | 0.41% | 365.79M | -2.36% | -2.98% | -3.13% | -8.70% |