| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Government Money Market ETFUS SGVT | 100.64 | +0.01% | +0.01 | 264.55K | 26.63M | 0.01% | 951.05M | +0.04% | -0.02% | -0.03% | +0.15% |
Once Upon a Farm, PBCUS OFRM | 16.52 | +1.04% | +0.17 | 264.24K | 4.36M | 4.10% | 691.88M | +3.96% | -7.76% | -17.40% | -8.22% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.84 | +0.58% | +0.12 | 264.24K | 5.51M | 0.22% | 2.27B | -0.67% | -1.88% | +0.10% | -2.48% |
iShares Russell Top 200 Growth ETFUS IWY | 287.84 | +1.80% | +5.10 | 264.12K | 75.92M | 0.48% | 15.86B | +1.17% | +0.55% | +2.61% | +3.94% |
Pulmonx CorpUS LUNG | 1.98 | +1.54% | +0.03 | 264.02K | 525.78K | 2.56% | 85.04M | +7.03% | -14.29% | +54.69% | -10.41% |
NeOnc Technologies HoldingsUS NTHI | 3.41 | +14.05% | +0.42 | 263.59K | 882.55K | 17.73% | 98.23M | -6.83% | -26.35% | -30.12% | -58.77% |
Luxfer Holdings PLCUS LXFR | 17.22 | +0.06% | +0.01 | 262.87K | 4.53M | 0.29% | 460.79M | -0.35% | +0.64% | -7.72% | +27.27% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.96 | +1.51% | +0.64 | 262.81K | 11.29M | 0.54% | 2.20B | +0.35% | +3.10% | +1.58% | +27.33% |
REIN THERAPEUTICS INCUS RNTX | 0.7892 | +12.41% | +0.0871 | 262.68K | 200.60K | 12.42% | 67.51M | +1.06% | -0.35% | -18.52% | -31.97% |
BradyUS BRC | 85.22 | +0.73% | +0.62 | 261.59K | 22.26M | 1.65% | 4.02B | -0.80% | -7.38% | -1.67% | +8.74% |
LendingTreeUS TREE | 26.02 | -2.11% | -0.56 | 261.57K | 6.85M | 3.61% | 365.17M | -3.24% | -16.66% | -29.18% | -50.99% |
TrinetUS TNET | 67.65 | -2.25% | -1.56 | 261.34K | 17.75M | 2.46% | 3.12B | +2.17% | -2.82% | +47.64% | +14.41% |
Repay Holdings CorporationUS RPAY | 3.95 | +3.95% | +0.15 | 261.29K | 1.03M | 4.61% | 327.06M | +10.96% | +7.05% | +25.00% | +8.22% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.63 | +2.93% | +0.36 | 261.24K | 3.32M | 3.18% | 450.95M | -2.62% | -17.93% | -11.43% | +21.91% |
The Beauty Health Corp.US SKIN | 0.6801 | +0.76% | +0.0051 | 260.87K | 177.00K | 8.79% | 88.13M | -1.43% | +14.34% | +1.99% | -51.07% |
UNITED MARITIME CORPORATIONUS USEA | 3.08 | +0.65% | +0.02 | 260.84K | 794.57K | 6.54% | 29.38M | +3.70% | +13.65% | +15.79% | +81.18% |
Global X SuperDividend ETFUS SDIV | 24.41 | +0.49% | +0.12 | 260.33K | 6.36M | 0.45% | 1.20B | -1.61% | -2.01% | +0.62% | +1.58% |
AdageneUS ADAG | 3.37 | +6.31% | +0.20 | 260.16K | 867.81K | 7.86% | 226.27M | +1.81% | -18.20% | -15.33% | +78.31% |
CACI International IncUS CACI | 635.00 | +0.61% | +3.82 | 260.04K | 165.52M | 1.41% | 14.02B | +1.76% | -4.18% | +35.78% | +19.18% |
NEXGEL, INC.US NXGL | 0.2590 | +4.35% | +0.0108 | 259.86K | 66.81K | 13.42% | 2.52M | -10.72% | -35.88% | -53.64% | -83.91% |