| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CACI International IncUS CACI | 635.00 | +0.61% | +3.82 | 260.04K | 165.52M | 1.41% | 14.02B | +1.76% | -4.18% | +35.78% | +19.18% |
Franklin Senior Loan ETFUS FLBL | 22.99 | -0.04% | -0.01 | 259.58K | 5.97M | 0.17% | 870.17M | -0.24% | -0.48% | +0.52% | -1.84% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.23 | +1.57% | +0.22 | 259.49K | 3.73M | 1.68% | 531.69M | -0.56% | -2.06% | +9.97% | -15.50% |
Mingteng International Corp.US MTEN | 1.03 | -2.83% | -0.03 | 259.39K | 267.29K | 4.72% | 7.88M | +3.50% | -4.63% | -41.14% | -99.38% |
Immunocore Holdings plcUS IMCR | 32.30 | +2.25% | +0.71 | 259.26K | 8.36M | 3.43% | 1.66B | -3.81% | -12.37% | +10.62% | -6.94% |
ePlusUS PLUS | 92.04 | -0.36% | -0.33 | 259.21K | 23.83M | 2.21% | 2.41B | +4.58% | +6.37% | +16.21% | +4.95% |
AsburyUS ABG | 187.91 | -3.74% | -7.30 | 259.00K | 49.27M | 8.01% | 3.37B | -10.01% | -11.75% | -5.79% | -19.19% |
R C M Technologies IncUS RCMT | 40.62 | +3.41% | +1.34 | 258.56K | 10.46M | 3.48% | 287.90M | +3.83% | +1.15% | +46.17% | +98.68% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 258.51K | 2.56M | 0.15% | 145.97M | 0.00% | +0.30% | 0.00% | +0.81% |
MDxHealth, Inc.US MDXH | 0.6717 | -1.32% | -0.0090 | 258.25K | 176.83K | 4.85% | 64.09M | -0.64% | -11.51% | +30.45% | -81.18% |
TriMasUS TRS | 38.60 | -1.20% | -0.47 | 258.07K | 10.00M | 3.10% | 1.38B | +0.99% | +0.18% | -10.44% | +8.89% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 6.09 | -5.14% | -0.33 | 257.83K | 1.57M | 5.34% | 1.40M | -9.51% | -21.65% | 0.00% | -58.66% |
Aardvark TherapeuticsUS AARD | 5.53 | +7.38% | +0.38 | 257.77K | 1.43M | 11.26% | 119.98M | +10.38% | -18.07% | +30.73% | -57.87% |
Eupraxia PharmaceuticalsUS EPRX | 8.38 | +3.58% | +0.29 | 257.77K | 2.15M | 2.05% | 553.70M | +4.49% | +19.54% | +31.14% | +10.99% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | +3.32% | +0.22 | 257.76K | 1.77M | 4.90% | 369.10M | +5.87% | +0.59% | +9.08% | -13.94% |
MaxCyte IncUS MXCT | 1.20 | +1.27% | +0.02 | 257.59K | 310.84K | 3.39% | 123.33M | +0.42% | -14.03% | +1.70% | -22.90% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 257.52K | 10.05M | 0.15% | 111.21M | +0.22% | -0.01% | 0.00% | +0.28% |
IDT CorpUS IDT | 69.05 | -0.72% | -0.50 | 257.11K | 17.83M | 2.16% | 1.72B | -0.53% | +4.32% | +27.70% | +34.84% |
Snap-onUS SNA | 371.62 | -0.36% | -1.36 | 256.93K | 95.76M | 1.61% | 19.22B | -0.86% | -5.66% | -3.69% | +7.84% |
Sprott Physical Gold & Silver TrustUS CEF | 44.20 | +2.55% | +1.10 | 256.78K | 11.38M | 1.07% | 7.54B | +0.78% | -2.94% | +6.97% | -3.49% |