| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hut 8 Mining CorpUS HUT | 91.14 | -7.57% | -7.46 | 5.39M | 493.23M | 4.28% | 11.21B | -2.57% | +6.67% | -23.33% | +98.39% |
SunrunUS RUN | 8.34 | -2.63% | -0.22 | 5.35M | 44.65M | 2.45% | 2.01B | -6.24% | -18.20% | -33.00% | -54.70% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.76 | -0.14% | -0.03 | 5.32M | 105.38M | 1.77% | 7.77B | +3.96% | +10.34% | +19.48% | +49.15% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 1.79 | -14.80% | -0.31 | 5.31M | 10.02M | 11.70% | 8.47M | +6.25% | -58.68% | -62.66% | -94.80% |
CEA Industries Inc.US BNC | 5.24 | +9.20% | +0.44 | 5.29M | 26.83M | 11.46% | 216.29M | +50.19% | +100.06% | +140.44% | -18.36% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.29 | -0.09% | -0.05 | 5.28M | 302.58M | 0.39% | 39.33B | -1.10% | -1.95% | -2.37% | -4.41% |
IBMUS IBM | 249.72 | +2.64% | +6.43 | 5.25M | 1.30B | 2.98% | 234.71B | +6.31% | +6.57% | -4.81% | -15.69% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.45 | -0.55% | -0.33 | 5.25M | 311.18M | 1.28% | 42.09B | -0.70% | -1.78% | -1.52% | +2.29% |
I-80 Gold CorpUS IAUX | 1.70 | -2.86% | -0.05 | 5.25M | 8.87M | 2.29% | 1.47B | -5.03% | +1.80% | +11.84% | +16.44% |
Dynex CapitalUS DX | 12.40 | -1.00% | -0.12 | 5.24M | 65.09M | 1.84% | 3.07B | -3.91% | -5.09% | -5.02% | -11.53% |
Aclaris TherapeuticsUS ACRS | 5.65 | +6.11% | +0.33 | 5.23M | 29.33M | 7.99% | 830.94M | -8.51% | -2.34% | +27.71% | +87.54% |
James Hardie Industries PLCUS JHX | 28.36 | -0.39% | -0.11 | 5.22M | 147.67M | 2.85% | 16.43B | -6.68% | -8.63% | +15.33% | +36.67% |
W&T OffshoreUS WTI | 4.03 | -2.07% | -0.08 | 5.20M | 21.58M | 6.45% | 607.55M | +5.37% | +9.67% | +21.60% | +146.93% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 14.73 | -4.91% | -0.76 | 5.19M | 77.87M | 6.45% | 4.25B | -16.16% | -2.39% | -19.42% | +67.20% |
TJX CompaniesUS TJX | 126.20 | +0.14% | +0.18 | 5.17M | 654.54M | 1.49% | 139.41B | -4.46% | -17.04% | -23.11% | -17.85% |
Proshares Ultrashort SilverUS ZSL | 25.48 | +3.92% | +0.96 | 5.15M | 130.63M | 3.43% | 64.74M | +9.12% | +2.83% | +3.54% | -52.28% |
Nordic American TankersUS NAT | 7.65 | +2.48% | +0.19 | 5.14M | 38.80M | 5.36% | 1.62B | +5.45% | +13.93% | +37.25% | +122.24% |
Barclays PLCUS BCS | 25.84 | -3.24% | -0.86 | 5.14M | 132.48M | 2.12% | 87.24B | -4.31% | -8.19% | -1.88% | +1.51% |
Walt DisneyUS DIS | 108.75 | +2.06% | +2.20 | 5.12M | 557.00M | 2.08% | 187.78B | +3.27% | +1.78% | +7.82% | -4.41% |
AlibabaUS BABA | 109.36 | +0.05% | +0.06 | 5.11M | 558.01M | 2.37% | 271.83B | -3.43% | -11.67% | +1.79% | -25.39% |