| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lululemon AthleticaUS LULU | 98.97 | +2.16% | +2.09 | 5.61M | 550.38M | 2.30% | 10.99B | -18.72% | -17.22% | -14.31% | -52.37% |
PPL CorpUS PPL | 34.08 | -0.38% | -0.13 | 5.60M | 191.14M | 1.27% | 25.59B | -2.93% | -4.48% | -6.32% | -2.68% |
Brookdale Senior LivingUS BKD | 12.14 | -0.49% | -0.06 | 5.58M | 67.72M | 4.14% | 2.89B | +1.68% | -3.27% | -11.71% | +12.51% |
StarbucksUS SBUX | 98.74 | -0.48% | -0.48 | 5.58M | 551.80M | 1.97% | 112.28B | -6.69% | -9.04% | -2.89% | +17.25% |
Industrial Select Sector SPDR FundUS XLI | 172.37 | +1.07% | +1.82 | 5.58M | 961.78M | 0.61% | 31.36B | -1.25% | -7.22% | -4.16% | +11.12% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.57 | +1.21% | +0.99 | 5.57M | 459.90M | 0.52% | 162.35B | +0.34% | +1.57% | -0.70% | +22.84% |
MondelezUS MDLZ | 62.44 | -0.05% | -0.03 | 5.57M | 347.55M | 1.11% | 80.04B | +1.61% | -1.72% | +0.47% | +15.99% |
ServiceTitanUS TTAN | 54.68 | -2.37% | -1.33 | 5.56M | 303.25M | 4.20% | 5.27B | -41.27% | -41.64% | -17.86% | -48.66% |
Newmont MiningUS NEM | 126.81 | +0.53% | +0.67 | 5.55M | 705.16M | 2.66% | 133.62B | -2.78% | +11.05% | +16.94% | +27.00% |
CenterPointUS CNP | 39.11 | -0.03% | -0.01 | 5.53M | 216.99M | 1.10% | 25.76B | -2.18% | -3.38% | -9.78% | +2.01% |
NewellUS NWL | 5.85 | -0.34% | -0.02 | 5.53M | 32.26M | 3.49% | 2.49B | -3.62% | -5.19% | +23.42% | +57.26% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 5.53M | 80.34M | 4.58% | 3.29B | -2.38% | -18.28% | -38.57% | -11.58% |
ConocoPhillipsUS COP | 137.35 | +0.23% | +0.31 | 5.52M | 756.03M | 1.55% | 165.00B | +1.20% | +10.30% | +23.36% | +46.73% |
EQT CorpUS EQT | 54.07 | -1.62% | -0.89 | 5.47M | 296.67M | 2.11% | 33.74B | -2.77% | -0.02% | +5.26% | +0.88% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 5.47M | 80.76M | 1.28% | 7.02B | -3.47% | -6.99% | -10.92% | -16.66% |
BaxterUS BAX | 23.80 | -1.57% | -0.38 | 5.45M | 130.10M | 4.57% | 12.30B | -6.92% | -12.01% | +16.32% | +24.54% |
CRITICAL METALS CORPORATIONUS CRML | 6.43 | -4.32% | -0.29 | 5.45M | 36.00M | 6.40% | 943.46M | -12.64% | -2.28% | -32.74% | -7.35% |
iShares Expanded Tech-Software Sector ETFUS IGV | 101.52 | +0.32% | +0.32 | 5.44M | 553.03M | 1.63% | 13.38B | -5.08% | -4.48% | +11.11% | -3.95% |
FuelCellUS FCEL | 15.89 | +1.92% | +0.30 | 5.43M | 87.10M | 5.45% | 1.27B | +8.32% | -21.88% | -19.54% | +117.37% |
Medtronic PLCUS MDT | 90.96 | -0.72% | -0.66 | 5.41M | 491.33M | 2.99% | 116.61B | -2.30% | +0.42% | +11.85% | -5.31% |