| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. BancorpUS USB | 62.84 | +0.69% | +0.43 | 5.77M | 362.56M | 1.76% | 97.68B | -1.09% | -3.58% | +6.71% | +17.77% |
Upexi, Inc.US UPXI | 1.04 | +4.66% | +0.05 | 5.77M | 6.03M | 7.04% | 81.85M | -2.80% | +39.43% | +9.28% | -38.10% |
Colgate-PalmoliveUS CL | 86.80 | -1.25% | -1.10 | 5.77M | 503.45M | 4.73% | 69.19B | -3.65% | -6.60% | -4.26% | +9.85% |
SibanyeUS SBSW | 12.54 | -0.24% | -0.03 | 5.75M | 72.59M | 3.18% | 8.87B | -4.42% | +19.66% | +16.54% | -12.00% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.44 | +0.79% | +0.58 | 5.74M | 427.42M | 0.65% | 123.29B | -1.73% | -5.08% | -1.96% | +12.79% |
Wealthfront Corp.US WLTH | 10.38 | -4.60% | -0.50 | 5.71M | 60.96M | 7.17% | 1.57B | +11.25% | +9.84% | +22.99% | -23.62% |
HostUS HST | 22.24 | +0.45% | +0.10 | 5.70M | 127.44M | 1.49% | 15.29B | +1.14% | -2.24% | -10.68% | +25.44% |
ArdelyxUS ARDX | 3.58 | -1.10% | -0.04 | 5.69M | 20.49M | 3.31% | 892.09M | -3.50% | -8.44% | -36.86% | -38.59% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.82 | +0.84% | +0.09 | 5.69M | 62.52M | 8.13% | 339.50M | +8.85% | -12.39% | -62.86% | -54.46% |
Hut 8 Mining CorpUS HUT | 98.60 | +8.83% | +8.00 | 5.68M | 561.78M | 11.28% | 12.13B | +11.93% | +18.87% | -18.83% | +114.63% |
Nordic American TankersUS NAT | 7.46 | +3.47% | +0.25 | 5.67M | 41.97M | 4.78% | 1.58B | +5.07% | +12.86% | +35.14% | +116.86% |
Babcock & Wilcox EnterprisesUS BW | 7.94 | +10.74% | +0.77 | 5.67M | 44.34M | 8.38% | 1.18B | +11.36% | -15.08% | -52.25% | +25.24% |
iShares Semiconductor ETFUS SOXX | 527.07 | +1.86% | +9.64 | 5.67M | 2.99B | 1.92% | 45.01B | +4.95% | -4.30% | -10.85% | +75.02% |
Megan Holdings Ltd.US MGN | 0.1694 | -12.86% | -0.0250 | 5.66M | 938.33K | 11.63% | 6.27M | -96.39% | -95.85% | -97.02% | -99.72% |
CenovusUS CVE | 33.11 | -0.69% | -0.23 | 5.65M | 185.94M | 1.84% | 61.24B | +0.95% | +8.20% | +26.13% | +95.69% |
United AirlinesUS UAL | 109.82 | +3.13% | +3.33 | 5.65M | 621.00M | 2.27% | 35.58B | +1.07% | -13.08% | -7.33% | -1.79% |
Ingersoll Rand Inc.US IR | 72.93 | -0.22% | -0.16 | 5.65M | 411.62M | 3.17% | 28.30B | -3.28% | -13.47% | -7.12% | -7.94% |
BP PLCUS BP | 46.10 | +0.04% | +0.02 | 5.63M | 259.01M | 1.36% | 120.67B | +5.78% | +7.63% | +12.03% | +32.74% |
JBS NVUS JBS | 12.59 | -0.24% | -0.03 | 5.63M | 70.49M | 2.54% | 13.48B | -4.19% | -5.48% | +2.36% | -12.69% |
FISERV INCUS FISV | 51.58 | +5.42% | +2.65 | 5.63M | 286.99M | 4.88% | 27.43B | -2.18% | -7.06% | +3.51% | -23.21% |