| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xcel EnergyUS XEL | 75.50 | +0.12% | +0.09 | 5.40M | 408.05M | 1.43% | 47.10B | -1.10% | -4.41% | -4.41% | +2.22% |
crescent energy companyUS CRGY | 14.66 | +1.73% | +0.25 | 5.40M | 78.55M | 2.57% | 4.84B | +5.01% | +23.19% | +35.49% | +74.73% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.31 | +0.03% | +0.01 | 5.40M | 159.52M | 2.44% | 2.11B | -4.74% | -6.18% | -17.97% | -21.46% |
Clarivate PlcUS CLVT | 1.87 | -4.10% | -0.08 | 5.39M | 10.17M | 7.18% | 1.20B | -13.02% | -4.59% | -12.21% | -44.01% |
Southwest AirlinesUS LUV | 39.24 | +1.42% | +0.55 | 5.38M | 211.37M | 1.71% | 19.28B | +1.32% | -12.55% | -17.27% | -5.06% |
iShares Latin America 40 ETFUS ILF | 35.97 | -0.69% | -0.25 | 5.38M | 193.75M | 1.78% | 3.97B | -1.05% | +7.63% | +4.87% | +18.13% |
ProShares Ultra Bitcoin ETFUS BITU | 13.20 | +0.23% | +0.03 | 5.37M | 72.02M | 7.78% | 479.69M | -11.17% | +44.42% | +28.78% | -40.24% |
Telus CorpUS TU | 9.10 | +0.11% | +0.01 | 5.36M | 48.77M | 1.93% | 14.46B | -6.57% | -5.99% | -22.95% | -30.90% |
JPMorgan ChaseUS JPM | 356.23 | +0.76% | +2.67 | 5.36M | 1.91B | 1.49% | 946.93B | -1.61% | -1.89% | +7.58% | +10.55% |
Vanguard Total International Stock ETFUS VXUS | 87.14 | +1.00% | +0.86 | 5.34M | 465.25M | 0.48% | 166.23B | -0.94% | -0.66% | +0.59% | +15.51% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 23.52 | -7.62% | -1.94 | 5.33M | 128.57M | 12.11% | 247.67M | +7.89% | +7.15% | -59.34% | +194.49% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | -0.04% | -0.01 | 5.33M | 127.55M | 0.17% | 15.25B | -0.37% | -0.75% | -0.95% | -1.85% |
Corteva, Inc.US CTVA | 83.90 | -0.70% | -0.59 | 5.33M | 445.10M | 2.37% | 55.98B | -5.33% | +10.70% | +9.15% | +25.17% |
Philip MorrisUS PM | 191.06 | +0.68% | +1.29 | 5.32M | 1.02B | 2.25% | 297.41B | +2.63% | +1.14% | +3.80% | +19.11% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.87 | +0.80% | +1.70 | 5.32M | 1.14B | 0.46% | 98.21B | -2.35% | -3.53% | +1.27% | +12.17% |
Ur-EnergyUS URG | 1.29 | -3.73% | -0.05 | 5.31M | 6.94M | 5.97% | 512.55M | -7.86% | -3.73% | -21.34% | -7.19% |
Red Cat Holdings Inc.US RCAT | 7.96 | -1.49% | -0.12 | 5.30M | 42.56M | 3.34% | 1.22B | -6.79% | -22.19% | -26.97% | +0.38% |
Klarna Group plcUS KLAR | 13.83 | +0.22% | +0.03 | 5.29M | 73.42M | 1.85% | 5.23B | -3.96% | -33.12% | -22.22% | -52.16% |
ASP Isotopes Inc.US ASPI | 3.31 | -7.80% | -0.28 | 5.29M | 17.88M | 8.64% | 506.43M | -15.13% | -22.66% | -48.60% | -38.13% |
Veritone Inc.US VERI | 1.04 | +18.15% | +0.16 | 5.27M | 5.24M | 23.46% | 104.48M | +26.21% | -30.20% | -30.67% | -77.63% |