| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas InstrumentsUS TXN | 268.70 | +3.82% | +9.88 | 5.26M | 1.42B | 4.59% | 245.39B | +5.86% | -1.73% | -12.11% | +54.88% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.77 | +0.84% | +0.81 | 5.25M | 506.34M | 1.13% | 277.15B | +4.81% | +7.62% | +17.65% | +31.70% |
ZoetisUS ZTS | 72.97 | +0.15% | +0.11 | 5.24M | 380.58M | 2.74% | 30.15B | -4.35% | -3.78% | -8.02% | -42.00% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.08% | +0.04 | 5.22M | 264.06M | 0.04% | 30.65B | +0.16% | +0.08% | +0.02% | +0.08% |
DHT Holdings IncUS DHT | 22.00 | +2.66% | +0.57 | 5.21M | 114.61M | 4.62% | 3.54B | +8.96% | +14.58% | +19.50% | +80.18% |
Fidelity National InformationUS FIS | 38.14 | +0.16% | +0.06 | 5.20M | 198.01M | 2.34% | 19.62B | -9.79% | -13.57% | -3.44% | -42.61% |
VanEck Semiconductor ETFUS SMH | 568.53 | +1.47% | +8.25 | 5.20M | 2.96B | 1.57% | 70.44B | +2.88% | -3.49% | -7.71% | +57.87% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 30.41 | +3.58% | +1.05 | 5.20M | 164.89M | 13.35% | 538.47M | -19.23% | +61.76% | -11.34% | -63.41% |
OPKO HealthUS OPK | 1.57 | +5.37% | +0.08 | 5.18M | 7.97M | 7.38% | 1.17B | -2.48% | +12.14% | +12.95% | +24.60% |
O'ReillyUS ORLY | 85.82 | +0.36% | +0.31 | 5.17M | 443.76M | 1.26% | 69.43B | -1.79% | -7.30% | -5.36% | -5.91% |
Ingram Micro Holding Corp.US INGM | 27.55 | +4.47% | +1.18 | 5.16M | 141.45M | 4.99% | 6.38B | -3.50% | -2.75% | -5.23% | +29.10% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.12 | +0.27% | +0.06 | 5.16M | 114.26M | 0.63% | 4.14B | -1.25% | -4.33% | -5.51% | -4.61% |
SouthernUS SO | 87.17 | -0.66% | -0.58 | 5.14M | 450.15M | 1.90% | 100.25B | -1.80% | -6.06% | -7.57% | -0.03% |
Orchid Island CapitalUS ORC | 6.33 | -0.31% | -0.02 | 5.13M | 32.50M | 1.73% | 1.26B | -2.91% | -4.52% | -5.24% | -12.08% |
C3.ai, Inc.US AI | 10.54 | +0.67% | +0.07 | 5.13M | 54.16M | 3.77% | 1.69B | -3.30% | +3.54% | -3.57% | -21.81% |
Western DigitalUS WDC | 447.18 | -2.98% | -13.75 | 5.13M | 2.31B | 6.43% | 161.43B | +1.27% | -8.23% | -34.34% | +159.58% |
ASE TechnologyUS ASX | 39.47 | -0.98% | -0.39 | 5.12M | 202.13M | 1.98% | 88.23B | +5.45% | -0.43% | +7.14% | +145.16% |
Mereo Biopharma Group PlcUS MREO | 0.2800 | +14.47% | +0.0354 | 5.11M | 1.41M | 13.57% | 44.56M | +2.87% | -9.00% | -4.11% | -32.81% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.80 | -6.98% | -1.11 | 5.11M | 75.16M | 5.03% | 1.55B | -7.79% | -8.59% | -5.61% | +4.52% |
Knight TransportationUS KNX | 67.97 | -1.54% | -1.06 | 5.11M | 344.47M | 5.84% | 11.03B | -2.30% | -7.27% | -12.12% | +30.01% |