| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Volatility Shares Trust XRP ETFUS XRPI | 7.02 | -0.48% | -0.03 | 177.21K | 1.25M | 2.34% | 99.54M | -4.10% | +20.41% | +15.46% | -33.59% |
MSC Income Fund IncUS MSIF | 12.63 | +2.27% | +0.28 | 177.21K | 2.24M | 1.94% | 572.71M | +1.85% | +0.32% | +10.89% | -3.88% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.61 | +1.55% | +0.68 | 177.15K | 7.90M | 0.68% | 1.18B | +1.94% | -3.25% | +1.02% | +21.06% |
Douglas DynamicsUS PLOW | 39.86 | +1.27% | +0.50 | 177.11K | 7.08M | 1.79% | 918.41M | -1.63% | -4.25% | -19.28% | +22.08% |
EverCommerce Inc.US EVCM | 7.68 | -3.40% | -0.27 | 176.63K | 1.36M | 5.91% | 1.36B | +17.61% | -24.04% | -12.93% | -36.58% |
Credit AcceptanceUS CACC | 590.41 | -1.85% | -11.13 | 176.35K | 104.27M | 4.70% | 6.15B | -2.49% | +1.26% | +0.07% | +33.14% |
BiglariUS BH | 352.93 | -0.78% | -2.79 | 176.25K | 61.98M | 5.34% | 821.13M | -3.07% | -9.55% | +2.16% | +6.17% |
Inter ParfumsUS IPAR | 110.74 | -1.69% | -1.90 | 176.16K | 19.60M | 3.21% | 3.55B | +0.23% | -5.36% | +11.39% | +30.54% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.09% | +0.05 | 176.15K | 8.79M | 0.94% | 210.47M | +0.16% | +0.07% | -0.02% | -0.49% |
Mobilicom LimitedUS MOB | 4.95 | +3.99% | +0.19 | 175.84K | 884.94K | 6.93% | 63.70M | +0.61% | -21.30% | -10.65% | -18.85% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4680 | +9.22% | +0.0395 | 175.81K | 80.26K | 9.33% | 8.68M | -3.60% | -17.89% | -29.35% | -46.99% |
Citi TrendsUS CTRN | 58.55 | +0.60% | +0.35 | 175.58K | 10.31M | 3.57% | 488.61M | -8.46% | -17.43% | -5.40% | +40.88% |
iShares U.S. Financials ETFUS IYF | 131.66 | +0.02% | +0.03 | 175.35K | 23.08M | 1.33% | 4.27B | -2.41% | -3.33% | +1.99% | +2.12% |
Mobia MedicalUS MOBI | 10.86 | +1.40% | +0.15 | 175.12K | 1.89M | 7.38% | 361.54M | +5.95% | -4.90% | -20.90% | -27.60% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 175.08K | 1.76M | 0.05% | 295.86M | 0.00% | +0.20% | +0.50% | +1.11% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.23 | -8.08% | -0.46 | 175.05K | 918.76K | 2.11% | 1.57M | -3.06% | -9.83% | -8.41% | -71.45% |
My SizeUS MYSZ | 1.90 | -3.55% | -0.07 | 174.93K | 328.08K | 12.15% | 1.38M | -2.06% | -22.76% | -48.81% | -68.67% |
Corporacion America Airports S.A.US CAAP | 23.92 | +1.61% | +0.38 | 174.90K | 4.17M | 1.78% | 3.95B | -3.47% | +2.62% | -8.60% | -8.00% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.63% | +0.02 | 174.87K | 559.03K | 2.50% | 148.67M | +2.22% | -3.01% | -22.03% | -44.58% |
NexPoint Credit Strategies FundUS NXDT | 5.29 | -0.75% | -0.04 | 174.87K | 930.51K | 3.75% | 280.93M | -0.56% | -7.84% | +13.76% | +38.12% |