| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.67 | +0.65% | +0.27 | 172.63K | 7.19M | 0.19% | 264.21M | +0.21% | -2.27% | -3.39% | -5.40% |
Universal ElectronicsUS UEIC | 5.34 | +3.89% | +0.20 | 172.45K | 946.79K | 9.14% | 68.81M | +15.58% | +11.02% | +28.06% | +47.92% |
XOS Inc.US XOS | 2.60 | +3.59% | +0.09 | 172.40K | 451.22K | 5.18% | 36.97M | -6.81% | -10.34% | -19.25% | +43.65% |
MarcusUS MCS | 27.97 | +1.56% | +0.43 | 172.38K | 4.79M | 2.25% | 859.75M | +3.02% | -7.84% | +17.42% | +80.34% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | +0.69% | +0.04 | 172.25K | 1.01M | 0.69% | 365.02M | -1.51% | -5.64% | -8.29% | -7.86% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 26.83 | +4.87% | +1.25 | 172.19K | 4.53M | 4.14% | 115.37M | -3.52% | +4.07% | -15.18% | -43.43% |
American States WaterUS AWR | 86.76 | -0.47% | -0.41 | 172.19K | 14.95M | 1.53% | 3.44B | -0.81% | -2.71% | +9.78% | +19.70% |
Jefferson CapitalUS JCAP | 20.47 | -0.10% | -0.02 | 172.14K | 3.52M | 2.20% | 1.18B | -3.44% | -12.56% | +16.90% | -8.37% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.49 | -0.25% | -0.08 | 172.10K | 5.43M | 0.58% | 783.31M | -1.29% | +5.00% | +19.35% | +42.94% |
TechTargetUS TTGT | 3.84 | -1.29% | -0.05 | 171.96K | 661.14K | 3.60% | 277.09M | +0.92% | +0.52% | +6.96% | -28.89% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.24 | +1.84% | +1.83 | 171.79K | 17.40M | 1.13% | 4.49B | +2.20% | +1.87% | -3.81% | +12.40% |
NEUROGENE INCUS NGNE | 32.41 | -6.52% | -2.26 | 171.61K | 5.69M | 10.37% | 648.57M | -10.27% | -17.80% | +5.02% | +57.33% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.47 | +0.42% | +0.32 | 171.37K | 12.92M | 0.19% | 1.95B | +0.17% | -1.50% | -2.49% | -3.39% |
VEON LtdUS VEON | 68.81 | +0.44% | +0.30 | 171.22K | 12.00M | 3.46% | 4.76B | -0.51% | +22.05% | +32.97% | +30.89% |
Galectin TherapeuticsUS GALT | 3.71 | +0.82% | +0.03 | 171.13K | 638.12K | 2.72% | 374.71M | -4.87% | +1.09% | +18.91% | -10.82% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.64 | -4.54% | -0.51 | 171.01K | 1.89M | 6.37% | 5.43M | -7.79% | -22.04% | -21.46% | -29.68% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 97.12 | +3.94% | +3.68 | 171.00K | 16.56M | 1.32% | 1.11B | +1.98% | +4.24% | -6.07% | +51.61% |
Invesco S&P 500 GARP ETFUS SPGP | 121.75 | +0.12% | +0.14 | 170.97K | 20.83M | 1.05% | 2.18B | +0.30% | -4.63% | +2.05% | +6.93% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.15 | -1.49% | -0.02 | 170.53K | 202.39K | 7.60% | 1.07M | -17.35% | -50.61% | -68.67% | -88.57% |
Paramount Gold NevadaUS PZG | 1.33 | +3.91% | +0.05 | 170.15K | 226.05K | 3.13% | 114.09M | +1.53% | -15.29% | +16.67% | +5.56% |