| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneIM Acquisition CorpUS OIM | 10.12 | -0.10% | -0.01 | 174.84K | 1.77M | 0.10% | 363.69M | -0.20% | 0.00% | +0.60% | +0.80% |
CapsoVision, Inc.US CV | 6.33 | +5.68% | +0.34 | 174.71K | 1.10M | 6.84% | 315.48M | -2.91% | +3.43% | -2.62% | -40.79% |
Endava LtdUS DAVA | 2.94 | +1.03% | +0.03 | 174.63K | 509.96K | 2.75% | 159.72M | +3.89% | -5.47% | +10.94% | -53.48% |
Actuate Therapeutics IncUS ACTU | 0.9952 | -0.22% | -0.0022 | 174.55K | 175.46K | 8.76% | 23.81M | -13.46% | -6.11% | -48.44% | -83.74% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.99 | +0.16% | +0.08 | 174.49K | 8.72M | 0.16% | 1.44B | +0.12% | -0.48% | -0.68% | -0.66% |
GRI BIO INCUS GRI | 1.84 | +1.66% | +0.03 | 174.23K | 311.85K | 10.50% | 4.02M | -5.15% | +6.36% | -1.08% | -73.37% |
Envoy Medical Inc.US COCH | 0.6802 | -4.21% | -0.0299 | 174.20K | 121.44K | 7.22% | 52.64M | -4.20% | -8.08% | +4.65% | +2.89% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.34 | +0.07% | +0.06 | 174.19K | 13.13M | 0.15% | 1.02B | +0.03% | -1.14% | -1.53% | -1.45% |
Richmond Mutual Bancorporation, Inc.US RMBI | 16.16 | +2.28% | +0.36 | 174.10K | 2.78M | 3.29% | 270.83M | +3.19% | +1.25% | +6.18% | +15.10% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.95 | +0.80% | +0.65 | 174.04K | 14.24M | 0.70% | 3.56B | +1.85% | -3.80% | +10.97% | +10.33% |
SonicShares Global Shipping ETFUS BOAT | 53.43 | +1.69% | +0.89 | 174.01K | 9.33M | 1.39% | 124.22M | +4.70% | +9.65% | +28.01% | +69.28% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 132.23 | 0.00% | 0.00 | 173.99K | 23.12M | 1.12% | 7.90B | -1.25% | -4.65% | -0.36% | +16.28% |
GEE GroupUS JOB | 0.2300 | +0.52% | +0.0012 | 173.85K | 39.81K | 2.67% | 25.30M | -4.17% | -7.63% | +6.48% | +17.89% |
Big Tree Cloud Holdings LtdUS DSY | 3.51 | +2.63% | +0.09 | 173.85K | 607.58K | 4.97% | 16.68M | -7.87% | -8.36% | +10.73% | -35.60% |
iShares U.S. Regional Banks ETFUS IAT | 59.66 | +0.54% | +0.32 | 173.81K | 10.36M | 1.45% | 629.41M | -3.85% | -5.23% | -2.31% | +8.18% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.69 | +1.43% | +0.42 | 173.53K | 5.15M | 0.85% | 2.09B | -0.07% | +1.96% | +5.51% | +15.03% |
Dyadic International, Inc.US DYAI | 0.4237 | +5.24% | +0.0211 | 173.43K | 73.33K | 7.13% | 16.97M | -13.50% | -42.66% | -47.43% | -54.93% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 67.09 | +1.48% | +0.98 | 173.36K | 11.63M | 0.53% | 2.99B | +1.21% | -0.09% | +4.73% | +14.35% |
Thrivent International Large Cap ETFUS TILC | 25.62 | +1.03% | +0.26 | 172.74K | 4.42M | 0.67% | 866.72M | +0.57% | -1.18% | +0.33% | +0.75% |
Enveric BiosciencesUS ENVB | 1.59 | +6.71% | +0.10 | 172.69K | 272.57K | 10.12% | 7.12M | +8.90% | +21.37% | +17.78% | -56.20% |