| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.88 | +0.64% | +0.26 | 170.13K | 6.95M | 0.17% | 795.12M | +0.32% | -1.27% | -0.80% | +1.87% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.00 | +0.88% | +0.39 | 169.78K | 7.47M | 0.55% | 1.81B | +0.49% | -3.27% | +5.39% | +13.74% |
ForbrightUS FRBT | 18.84 | +1.73% | +0.32 | 169.78K | 3.21M | 3.91% | 956.40M | +1.62% | -1.31% | +4.67% | +4.67% |
Barnes & Noble EducationUS BNED | 10.66 | +1.81% | +0.19 | 169.54K | 1.81M | 3.01% | 369.30M | -2.38% | -10.87% | -0.37% | +16.00% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.95 | +13.97% | +0.61 | 169.46K | 827.17K | 11.74% | 7.43M | +6.49% | -28.96% | -47.27% | -62.88% |
DanaosUS DAC | 162.40 | +2.04% | +3.24 | 168.87K | 27.35M | 2.61% | 2.96B | +3.51% | +10.03% | +27.37% | +72.44% |
Mako Mining Corp.US MAKO | 10.50 | +4.79% | +0.48 | 168.81K | 1.76M | 2.59% | 919.43M | +6.92% | +0.96% | +36.19% | +81.03% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.17 | +0.91% | +0.94 | 168.80K | 17.57M | 0.82% | 11.09B | +0.23% | -2.32% | +4.81% | +12.01% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.44 | -0.17% | -0.03 | 168.67K | 2.95M | 1.95% | 2.09B | -2.62% | -7.33% | -2.52% | +8.32% |
J&J SnackUS JJSF | 78.86 | -2.62% | -2.12 | 168.30K | 13.39M | 3.41% | 1.47B | -4.48% | -13.10% | +8.82% | -12.74% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.11 | +2.83% | +0.42 | 168.25K | 2.53M | 2.18% | 126.92M | -0.59% | +0.07% | -9.79% | -2.77% |
NEWTEKONE INCUS NEWT | 11.89 | 0.00% | 0.00 | 168.24K | 2.01M | 2.10% | 342.81M | -2.30% | -5.63% | -15.91% | +4.76% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.80 | +0.68% | +0.14 | 168.23K | 3.48M | 2.73% | 929.90M | -4.63% | -4.72% | -0.29% | +10.76% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.29 | -0.04% | -0.01 | 168.20K | 3.76M | 1.05% | 886.03M | -0.76% | -6.34% | -1.85% | +3.87% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.21 | -0.04% | -0.02 | 168.02K | 8.43M | 0.43% | 3.09B | +0.08% | +0.08% | +0.02% | +2.77% |
Global Engine Group Holding LimitedUS GLE | 0.6381 | -0.79% | -0.0051 | 168.02K | 103.74K | 10.74% | 11.68M | +38.36% | +71.26% | +49.51% | +82.31% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.69 | +0.24% | +0.04 | 167.83K | 2.47M | 0.34% | 74.75M | +0.10% | -1.37% | -1.97% | -3.07% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.20 | +0.47% | +0.22 | 167.81K | 7.92M | 0.11% | 2.23B | +0.04% | -1.48% | -2.12% | -3.08% |
CRA International IncUS CRAI | 166.37 | +1.22% | +2.00 | 167.59K | 27.52M | 2.61% | 1.04B | +1.78% | -4.02% | +15.48% | -17.10% |
IBEX Ltd.US IBEX | 40.92 | +1.59% | +0.64 | 167.54K | 6.83M | 3.39% | 543.36M | +9.82% | +14.40% | +38.20% | +7.18% |