| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madrigal PharmaceuticalsUS MDGL | 534.40 | +1.00% | +5.31 | 153.31K | 81.58M | 2.46% | 12.32B | +0.24% | -1.07% | +4.08% | -8.23% |
Burke & Herbert Financial Services Corp.US BHRB | 70.44 | -0.20% | -0.14 | 152.90K | 10.83M | 1.46% | 1.42B | -1.48% | -0.65% | +5.24% | +13.05% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.41 | +2.18% | +0.52 | 152.82K | 3.71M | 3.64% | 45.52M | +4.72% | -20.23% | +2.39% | -4.24% |
IsoEnergy Ltd.US ISOU | 10.43 | +1.16% | +0.12 | 152.78K | 1.60M | 3.10% | 680.62M | -5.78% | -1.04% | -1.88% | +14.62% |
Scorpio Gold CorpUS SGLD | 4.28 | +6.73% | +0.27 | 152.77K | 635.27K | 10.60% | 74.08M | -3.39% | 0.00% | 0.00% | -18.01% |
InterDigitalUS IDCC | 321.94 | -2.06% | -6.78 | 152.73K | 49.52M | 4.16% | 8.29B | -7.07% | -6.65% | +15.32% | +1.12% |
VanEck Short Muni ETFUS SMB | 17.09 | +0.26% | +0.05 | 152.40K | 2.60M | 0.35% | 314.46M | +0.26% | -0.84% | -1.47% | -1.84% |
Mayfair Gold Corp.US MINE | 2.97 | +4.58% | +0.13 | 152.37K | 451.65K | 4.05% | 199.40M | -1.66% | -1.33% | +23.75% | -11.08% |
Columbia EM Core ex-China ETFUS XCEM | 51.36 | +1.99% | +1.00 | 152.29K | 7.82M | 0.75% | 2.09B | +0.08% | +2.31% | -0.23% | +33.89% |
Pioneer Power SolutionsUS PPSI | 3.40 | +5.59% | +0.18 | 152.22K | 521.91K | 7.45% | 37.72M | +14.48% | +17.24% | -18.66% | -28.12% |
CaliberCos Inc.US CWD | 0.4849 | -0.08% | -0.0004 | 152.17K | 76.06K | 6.14% | 5.04M | -6.25% | -7.30% | -34.21% | -60.90% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.66 | +1.14% | +1.77 | 152.13K | 24.02M | 0.38% | 11.79B | +0.15% | -0.95% | +2.60% | +10.00% |
Kolibri Global Energy Inc.US KGEI | 6.70 | -2.19% | -0.15 | 152.09K | 1.02M | 3.21% | 240.33M | +2.60% | +10.93% | +35.08% | +70.48% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.61 | -0.14% | -0.05 | 152.08K | 5.56M | 0.60% | 363.17M | -0.30% | -0.16% | +1.41% | +1.38% |
Kaltura, Inc.US KLTR | 1.42 | +0.35% | +0.01 | 151.66K | 215.08K | 2.83% | 216.62M | -0.70% | -14.97% | +5.19% | -13.41% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 20.76 | -1.24% | -0.26 | 151.59K | 3.14M | 2.21% | 28.73M | +0.78% | +15.85% | +12.83% | -21.72% |
Saul CentersUS BFS | 30.31 | -0.07% | -0.02 | 151.58K | 4.61M | 1.55% | 749.18M | -4.26% | -11.43% | -17.57% | -3.87% |
Virtus Investment PartnersUS VRTS | 128.47 | -1.75% | -2.29 | 151.17K | 19.69M | 4.23% | 850.82M | -15.38% | -22.91% | -9.47% | -21.26% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 150.77K | 3.39M | 0.16% | 727.07M | +0.36% | 0.00% | -0.62% | -2.47% |
Banco Macro SAUS BMA | 76.77 | +0.81% | +0.62 | 150.68K | 11.65M | 2.74% | 4.91B | -2.61% | +2.06% | -18.34% | -14.85% |