| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlexusUS PLXS | 245.74 | +1.41% | +3.41 | 158.02K | 38.95M | 1.68% | 6.58B | -0.49% | +0.61% | -14.85% | +67.17% |
Vanguard ESG International Stock ETFUS VSGX | 82.40 | +1.22% | +0.99 | 158.01K | 13.03M | 0.42% | 6.81B | +0.43% | -0.42% | +1.93% | +15.05% |
MindForge Inc.US MF | 13.67 | -5.00% | -0.72 | 157.87K | 2.13M | 11.26% | 24.85M | +10.69% | -7.64% | +96.97% | -72.66% |
ProShares Ultra Russell 2000US UWM | 60.07 | +0.94% | +0.56 | 157.81K | 9.57M | 2.15% | 225.26M | -1.25% | -10.60% | -7.75% | +27.75% |
HackettUS HCKT | 10.78 | -1.91% | -0.21 | 157.80K | 1.70M | 3.28% | 268.18M | -1.46% | -0.83% | +2.76% | -45.08% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.91 | +0.22% | +0.20 | 157.73K | 14.50M | 0.28% | 1.79B | +0.10% | -1.12% | -1.62% | -3.07% |
Fuel TechUS FTEK | 1.78 | +1.71% | +0.03 | 157.62K | 281.32K | 4.29% | 55.46M | +9.20% | +27.14% | -10.55% | +14.10% |
Universal InsuranceUS UVE | 44.40 | +0.57% | +0.25 | 157.53K | 6.97M | 2.72% | 1.24B | +0.41% | +5.14% | +11.08% | +31.36% |
SunScout Holding LimitedUS SNSC | 1.23 | +16.04% | +0.17 | 157.07K | 189.82K | 24.54% | 47.97M | +17.14% | -6.11% | -75.40% | -75.40% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.68 | +0.34% | +0.06 | 157.06K | 2.78M | 0.55% | 667.42M | -0.62% | -1.39% | -1.89% | -3.15% |
EmployersUS EIG | 49.36 | -1.32% | -0.66 | 156.81K | 7.77M | 2.81% | 886.22M | +0.39% | +3.07% | +2.45% | +14.34% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.18% | +0.05 | 156.80K | 4.37M | 0.56% | 570.47M | -0.39% | -4.34% | -3.64% | +8.80% |
Canary XRP ETFUS XRPC | 13.72 | -0.59% | -0.08 | 156.76K | 2.16M | 2.07% | 321.05M | -4.26% | +20.99% | +17.27% | -29.46% |
CarriageUS CSV | 30.92 | -3.28% | -1.05 | 156.74K | 4.90M | 4.00% | 490.42M | -3.95% | -10.27% | -21.50% | -26.90% |
Amplify CWP Growth & Income ETFUS QDVO | 29.82 | +1.46% | +0.43 | 156.72K | 4.66M | 0.65% | 758.17M | +1.22% | +0.24% | +1.81% | +2.76% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.36 | +0.47% | +0.11 | 156.64K | 3.66M | 0.15% | 461.26M | 0.00% | -2.19% | -2.75% | -4.89% |
Meiwu Technology Company LimitedUS WNW | 2.35 | -6.75% | -0.17 | 156.59K | 382.51K | 8.33% | 61.88M | +1.73% | -8.20% | -33.99% | -98.31% |
LittelfuseUS LFUS | 401.84 | +1.47% | +5.82 | 156.56K | 63.16M | 2.81% | 10.16B | -2.80% | -3.14% | -13.95% | +58.88% |
Federal Agricultural MortgageUS AGM | 223.29 | +1.20% | +2.64 | 156.41K | 35.04M | 1.81% | 2.42B | -0.58% | -1.60% | +17.91% | +27.18% |
eHealthUS EHTH | 0.8527 | -0.51% | -0.0044 | 156.38K | 134.63K | 3.38% | 27.31M | -7.49% | -31.23% | -46.03% | -81.46% |