| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estrella ImmunopharmaUS ESLA | 0.5260 | -17.80% | -0.1139 | 150.68K | 87.09K | 21.86% | 22.88M | -21.84% | -28.61% | -47.40% | -66.28% |
Cooper-StandardUS CPS | 22.76 | -0.70% | -0.16 | 150.59K | 3.50M | 6.72% | 404.11M | -3.97% | -20.06% | -21.03% | -30.67% |
OFS Credit Company, Inc.US OCCI | 2.36 | +0.21% | +0.01 | 150.54K | 355.63K | 4.20% | 69.18M | -9.92% | -8.53% | -6.72% | -51.24% |
NOMAD Power SolutionsUS NMAD | 3.61 | +3.44% | +0.12 | 150.54K | 544.77K | 5.44% | 68.48M | -2.70% | -16.24% | -50.55% | -8.14% |
TranscatUS TRNS | 85.28 | +1.96% | +1.64 | 150.11K | 12.82M | 3.38% | 800.63M | +3.55% | -7.07% | -4.67% | +50.33% |
Super League Gaming Inc.US SLE | 4.60 | +8.75% | +0.37 | 150.07K | 674.57K | 8.27% | 11.38M | +0.66% | +11.65% | +46.03% | -37.21% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.04 | +0.30% | +0.14 | 149.96K | 6.76M | 0.20% | 151.50M | +0.22% | -0.62% | -1.03% | -1.40% |
VivoPowerUS VIVO | 3.73 | -0.53% | -0.02 | 149.92K | 571.44K | 5.87% | 119.34M | -7.21% | -14.45% | -33.39% | +64.68% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.24 | +1.64% | +0.81 | 149.90K | 7.52M | 0.59% | 2.14B | +0.72% | -0.40% | +2.53% | +0.76% |
Owlet Inc.US OWLT | 4.54 | 0.00% | 0.00 | 149.85K | 681.65K | 2.75% | 132.67M | -3.20% | -21.59% | -14.02% | -71.96% |
Motorsport Games Inc.US MSGM | 4.53 | +5.35% | +0.23 | 149.11K | 688.55K | 7.21% | 20.79M | -2.16% | +14.68% | +12.41% | +42.90% |
TEAMSHARES INCUS TMS | 7.40 | +7.56% | +0.52 | 149.08K | 1.08M | 9.88% | 545.09M | +6.63% | -4.02% | -40.80% | -31.80% |
Seven Hills Realty Trust.US SEVN | 7.40 | +0.54% | +0.04 | 148.52K | 1.10M | 1.36% | 167.23M | +0.82% | -3.65% | -12.11% | -16.85% |
John Hancock Preferred Income FundUS HPI | 14.96 | +0.61% | +0.09 | 148.49K | 2.22M | 0.67% | 400.44M | -1.97% | -7.02% | -6.56% | -7.60% |
Franklin High Yield Corporate ETFUS FLHY | 23.89 | +0.38% | +0.09 | 147.97K | 3.53M | 0.17% | 1.26B | +0.23% | -1.28% | -1.48% | -2.15% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.19 | +17.21% | +0.47 | 147.91K | 454.72K | 17.27% | 1.82M | +3.26% | +57.14% | +60.09% | -50.77% |
InfuSystemsUS INFU | 12.48 | +0.24% | +0.03 | 147.89K | 1.85M | 3.05% | 248.57M | +2.97% | +2.38% | +37.44% | +39.13% |
ICF International IncUS ICFI | 86.68 | -0.89% | -0.78 | 147.78K | 12.87M | 4.18% | 1.55B | +1.08% | -3.68% | +28.21% | +1.62% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.01 | +0.91% | +0.20 | 147.53K | 3.24M | 0.50% | 629.95M | -0.66% | -3.10% | -2.88% | -0.02% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 147.46K | 2.29M | 1.00% | 750.61M | +0.19% | -3.83% | -2.26% | -5.63% |