| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP ETFUS MLPA | 56.44 | +0.43% | +0.24 | 161.48K | 9.11M | 0.91% | 2.37B | -1.84% | 0.00% | +6.01% | +16.59% |
TON Strategy CompanyUS TONX | 3.10 | +5.44% | +0.16 | 161.35K | 492.99K | 4.76% | 170.72M | +3.33% | +11.51% | +4.73% | +55.78% |
Barrett BusinessUS BBSI | 33.28 | -2.97% | -1.02 | 161.25K | 5.38M | 3.37% | 806.55M | +1.28% | +0.57% | -1.63% | -8.09% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.10 | +0.96% | +0.42 | 160.93K | 7.10M | 0.55% | 1.07B | +0.71% | -3.80% | +3.25% | +25.46% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.32 | -0.40% | -0.97 | 160.87K | 38.93M | 2.49% | 5.42B | -1.37% | -15.06% | -12.35% | +0.03% |
Pampa Energia SAUS PAM | 83.52 | -0.70% | -0.59 | 160.79K | 13.51M | 2.19% | 4.49B | -5.57% | +5.40% | +1.30% | -5.64% |
Trustco Bank Corp N YUS TRST | 56.27 | -1.92% | -1.10 | 160.75K | 9.07M | 2.42% | 958.17M | -3.68% | -0.41% | +5.04% | +36.15% |
GrowGeneration Corp.US GRWG | 1.51 | -0.33% | 0.00 | 160.71K | 245.45K | 2.65% | 88.68M | -4.14% | -16.39% | +7.50% | +0.33% |
Allarity Therapeutics IncUS ALLR | 1.16 | +0.43% | +0.01 | 160.62K | 195.43K | 11.83% | 18.35M | -7.20% | -18.88% | -12.12% | +7.41% |
iShares U.S. Infrastructure ETFUS IFRA | 56.96 | +0.53% | +0.30 | 160.19K | 9.12M | 1.29% | 4.07B | -1.91% | -6.36% | -8.53% | +8.25% |
Polyrizon Ltd.US PLRZ | 11.03 | +3.57% | +0.38 | 159.43K | 1.60M | 23.00% | 26.50M | -1.78% | -1.43% | -6.53% | +29.92% |
IceCure Medical Ltd.US ICCM | 1.99 | -3.40% | -0.07 | 159.13K | 325.00K | 9.71% | 6.82M | -7.01% | -21.03% | -67.48% | -89.13% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.74 | +0.16% | +0.08 | 159.06K | 7.91M | 0.06% | 2.44B | +0.02% | -0.93% | -1.05% | -1.90% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.39 | +1.20% | +0.47 | 158.95K | 6.25M | 0.90% | 2.29B | +1.47% | -0.48% | +3.93% | +11.87% |
Peraso IncUS PRSO | 0.4820 | +5.36% | +0.0245 | 158.85K | 76.34K | 8.17% | 7.26M | -9.06% | -26.50% | -44.60% | -44.59% |
DBV Technologies SAUS DBVT | 12.51 | +6.11% | +0.72 | 158.77K | 1.98M | 3.35% | 786.20M | -3.55% | -15.36% | -22.35% | -34.74% |
US Treasury 5 Year Note ETFUS UFIV | 47.13 | +0.36% | +0.17 | 158.58K | 7.47M | 0.18% | 30.16M | -0.09% | -1.97% | -2.29% | -4.33% |
WD-40US WDFC | 190.51 | +0.45% | +0.86 | 158.32K | 30.05M | 1.68% | 2.56B | -4.29% | -14.66% | -16.15% | -3.25% |
Willamette Valley VineyardsUS WVVIP | 3.47 | +23.49% | +0.66 | 158.31K | 491.10K | 29.54% | 38.24M | +8.10% | +32.44% | +36.08% | +9.12% |
FirstServiceUS FSV | 132.55 | +0.11% | +0.14 | 158.23K | 21.04M | 0.94% | 5.79B | -2.54% | -9.54% | -0.05% | -14.78% |