| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shore BancsharesUS SHBI | 23.16 | -0.30% | -0.07 | 155.94K | 3.62M | 1.70% | 774.16M | -1.03% | +0.52% | +3.02% | +31.00% |
Shoulder Innovations, Inc.US SI | 17.80 | -0.50% | -0.09 | 155.71K | 2.76M | 5.37% | 368.96M | -6.85% | -23.47% | -7.72% | +24.48% |
First Trust Cloud Computing ETFUS SKYY | 164.39 | +1.54% | +2.50 | 155.67K | 25.63M | 2.30% | 3.39B | +4.97% | +2.00% | +27.08% | +26.38% |
Tootsie RollUS TR | 37.69 | -0.71% | -0.27 | 155.65K | 5.86M | 1.71% | 2.83B | -1.75% | -8.63% | +1.54% | +5.98% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.35 | +0.02% | +0.01 | 155.63K | 3.94M | 0.12% | 673.04M | -0.04% | -0.67% | -0.78% | -0.88% |
EuroseasUS ESEA | 75.09 | +0.95% | +0.71 | 155.43K | 11.73M | 3.68% | 529.83M | +1.96% | +0.72% | +9.32% | +37.53% |
Pacific Mercantile BancorpUS PNBK | 0.9721 | +5.65% | +0.0520 | 155.42K | 149.25K | 4.72% | 115.43M | +1.99% | -8.29% | -11.63% | -46.59% |
AT&T Inc.US TBB | 19.44 | +0.10% | +0.02 | 155.35K | 3.02M | 0.93% | 388.80M | 0.00% | -0.15% | -5.08% | -12.71% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.29 | +1.29% | +1.72 | 155.17K | 20.98M | 0.50% | 13.46B | +0.82% | -0.57% | +4.29% | +11.85% |
Mammoth Energy Services Inc.US TUSK | 3.22 | +6.62% | +0.20 | 155.05K | 490.16K | 6.95% | 155.18M | +3.54% | +5.23% | +5.23% | +74.05% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.65 | +0.49% | +0.11 | 154.90K | 3.50M | 0.35% | 289.92M | +0.37% | -1.33% | -1.82% | -2.16% |
Palvella TherapeuticsUS PVLA | 154.32 | +1.91% | +2.89 | 154.86K | 23.91M | 3.46% | 2.22B | +2.61% | +2.91% | +30.03% | +47.43% |
Vanguard Mega Cap Value ETFUS MGV | 164.61 | +0.43% | +0.71 | 154.70K | 25.47M | 0.59% | 13.76B | -0.30% | -2.43% | +1.18% | +16.61% |
Sangrix IncUS SGRX | 1.62 | -5.20% | -0.09 | 154.65K | 258.96K | 19.30% | 1.35M | +13.36% | -62.38% | -82.94% | -96.86% |
Airship AIUS AISP | 1.96 | +2.62% | +0.05 | 154.38K | 303.70K | 2.89% | 67.20M | -2.74% | -5.10% | -30.18% | -32.35% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.45 | +0.53% | +0.25 | 154.37K | 7.18M | 0.55% | 3.55B | +0.31% | -2.45% | +6.92% | +12.68% |
Telomir PharmaceuticalsUS TELO | 1.12 | -0.88% | -0.01 | 153.70K | 180.30K | 12.39% | 77.03M | -5.08% | -4.27% | -10.40% | -15.79% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 153.63K | 5.43M | 1.73% | 717.81M | -1.23% | -4.59% | -12.86% | +22.25% |
John Hancock Premium Dividend FundUS PDT | 12.15 | +0.41% | +0.05 | 153.40K | 1.86M | 2.37% | 597.60M | -1.06% | -4.71% | -4.26% | -4.33% |
Dare BioscienceUS DARE | 0.7478 | +3.07% | +0.0223 | 153.32K | 116.06K | 4.33% | 14.71M | +6.06% | -9.29% | -63.87% | -61.25% |