| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Utilities Bull 3X ETFUS UTSL | 34.26 | +2.48% | +0.83 | 143.47K | 4.89M | 3.05% | 44.54M | -6.16% | -16.32% | -23.88% | -15.49% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.76 | +2.09% | +0.20 | 143.35K | 1.39M | 1.97% | 529.30M | -0.91% | -5.52% | -6.15% | -5.88% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.86 | +0.88% | +1.23 | 143.24K | 20.12M | 2.20% | 781.77M | -0.45% | +4.53% | +27.98% | +57.81% |
Bank of Southern California NAUS BCAL | 21.90 | +1.25% | +0.27 | 142.83K | 3.12M | 1.48% | 704.14M | +0.37% | +3.99% | +7.83% | +17.30% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.27 | +1.08% | +0.11 | 142.79K | 1.46M | 0.94% | 341.79M | -2.10% | -7.64% | -11.39% | -8.79% |
InnSuites HospitalityUS IHT | 1.44 | +9.09% | +0.12 | 142.78K | 202.30K | 10.61% | 16.16M | +7.46% | -11.11% | -12.20% | +7.47% |
LimoneiraUS LMNR | 12.84 | +1.50% | +0.19 | 142.73K | 1.83M | 4.19% | 231.74M | -3.53% | -8.22% | -2.87% | +1.70% |
WhiteHorse FinanceUS WHF | 7.45 | +1.78% | +0.13 | 142.66K | 1.06M | 2.87% | 160.00M | +6.73% | +2.62% | +12.54% | +7.19% |
Independent Bank Corp (Ionia MI)US IBCP | 36.22 | -0.69% | -0.25 | 142.65K | 5.19M | 1.40% | 804.06M | -2.50% | -1.98% | +2.87% | +11.34% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 142.53K | 4.47M | 0.48% | 1.49B | +0.19% | -1.40% | +3.63% | +18.10% |
Studio City International Holdings LtdUS MSC | 0.9900 | -23.26% | -0.3000 | 142.28K | 152.40K | 24.81% | 208.61M | -39.82% | -43.10% | -50.50% | -72.11% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.16 | -5.52% | -1.06 | 142.13K | 2.68M | 11.92% | 4.72M | -10.81% | +8.68% | -11.02% | -30.07% |
Putnam Managed Municipal Income TrustUS PMM | 5.86 | +0.34% | +0.02 | 142.07K | 832.02K | 0.68% | 251.89M | -1.01% | -7.72% | -7.86% | -6.54% |
iShares Global Utilities ETFUS JXI | 80.38 | +1.11% | +0.88 | 141.71K | 11.37M | 0.67% | 297.41M | -0.81% | -3.20% | -4.21% | +2.20% |
Silvercrest Asset ManagementUS SAMG | 9.58 | -1.29% | -0.12 | 141.62K | 1.38M | 3.09% | 114.31M | -4.25% | -6.13% | -6.31% | -36.97% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | +0.11% | +0.03 | 141.30K | 3.09M | 0.23% | 533.99M | -0.02% | -0.68% | -0.91% | -2.15% |
U-HaulUS UHAL | 64.17 | +1.34% | +0.85 | 141.19K | 9.01M | 2.42% | 12.47B | +1.31% | -11.70% | +2.23% | +27.30% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.99 | +0.67% | +0.24 | 141.14K | 5.08M | 0.54% | 2.18B | -0.39% | -3.07% | +1.78% | +11.23% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 141.08K | 16.62M | 2.06% | 1.19B | -0.03% | +2.54% | -0.13% | -0.51% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.08 | -18.09% | -3.33 | 140.87K | 2.20M | 16.08% | 1.51M | +17.26% | -19.79% | -15.28% | -42.02% |