| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 50.79 | -3.15% | -1.65 | 138.43K | 7.14M | 4.63% | 786.90M | -3.79% | -10.04% | -2.66% | -29.68% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.46 | +0.54% | +0.12 | 138.36K | 3.10M | 0.22% | 1.29B | +0.54% | -1.34% | -2.86% | -3.98% |
Dimensional California Municipal Bond ETFUS DFCA | 48.63 | +0.10% | +0.05 | 138.27K | 6.72M | 0.35% | 661.37M | -0.16% | -1.88% | -2.79% | -2.90% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.29% | +0.09 | 138.07K | 4.18M | 0.23% | 297.06M | +0.20% | +0.12% | +1.32% | +4.04% |
Orion Properties IncUS ONL | 2.43 | 0.00% | 0.00 | 137.97K | 336.45K | 2.06% | 138.10M | -5.45% | -15.92% | -15.92% | +7.52% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.29 | +2.73% | +0.38 | 137.92K | 2.01M | 19.84% | 5.36M | -1.04% | +13.23% | -57.42% | -8.57% |
Heartbeam IncUS BEAT | 0.4197 | +2.52% | +0.0103 | 137.87K | 57.37K | 3.71% | 23.65M | +2.27% | -13.07% | -38.85% | -82.51% |
GreifUS GEF.B | 109.43 | +3.08% | +3.27 | 137.60K | 14.81M | 2.93% | 4.14B | +2.46% | -1.82% | +26.63% | +46.51% |
Aptorum Group LtdUS NIKI | 5.26 | +10.27% | +0.49 | 137.43K | 692.42K | 10.69% | 4.28M | -15.57% | -35.46% | -36.50% | -50.38% |
Saratoga InvestmentUS SAR | 17.86 | +1.54% | +0.27 | 137.28K | 2.46M | 2.33% | 287.20M | +4.08% | -5.00% | -19.66% | -22.58% |
Coca-Cola Femsa SAB de CVUS KOF | 112.51 | +0.16% | +0.18 | 137.06K | 15.43M | 1.61% | 23.63B | +1.71% | -0.64% | +5.15% | +18.79% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.04 | +1.45% | +0.59 | 136.99K | 5.62M | 0.42% | 2.86B | +0.33% | -0.42% | +2.43% | +14.24% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.72 | +2.10% | +0.20 | 136.88K | 1.33M | 2.71% | 287.89M | 0.00% | -5.54% | -7.07% | -3.95% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.04 | -0.15% | -0.10 | 136.85K | 9.19M | 0.74% | 2.09B | +0.54% | -3.53% | +14.54% | +13.82% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.95 | +11.63% | +0.62 | 136.83K | 818.82K | 8.26% | 10.23M | +8.58% | -17.02% | -44.81% | -71.37% |
San Juan Basin RoyaltyUS SJT | 3.01 | -0.99% | -0.03 | 136.73K | 409.10K | 5.63% | 140.29M | -1.31% | +11.48% | +2.38% | -46.44% |
Mira PharmaUS MIRA | 0.7593 | +5.52% | +0.0397 | 136.67K | 102.03K | 5.24% | 31.80M | -3.79% | -1.40% | -20.41% | -49.72% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 136.62K | 3.00M | 1.33% | 613.98M | -0.84% | +11.75% | +22.66% | +5.38% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.44 | +0.08% | +0.02 | 136.61K | 3.47M | 0.28% | 1.67B | -0.04% | -2.38% | -3.33% | -3.85% |
Docgo IncUS DCGO | 0.3731 | -1.97% | -0.0075 | 136.53K | 52.00K | 5.12% | 36.84M | +2.16% | -11.27% | -26.37% | -57.50% |