| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biote Corp.US BTMD | 1.35 | +0.75% | +0.01 | 140.78K | 194.02K | 6.34% | 49.27M | +3.05% | -0.74% | -37.21% | -48.08% |
KamadaUS KMDA | 8.67 | +5.86% | +0.48 | 140.77K | 1.21M | 4.15% | 500.10M | +8.51% | +9.89% | +21.60% | +22.80% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.25 | +0.02% | +0.00 | 140.75K | 1.57M | 1.42% | 9.62M | -2.21% | -13.78% | -15.89% | -2.57% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.73 | +2.43% | +0.49 | 140.75K | 2.93M | 7.66% | 12.33M | -9.57% | -20.12% | -59.14% | +29.46% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.98 | +16.05% | +1.52 | 140.54K | 1.50M | 11.84% | 9.30M | +9.80% | -16.37% | -53.90% | -75.66% |
InformationUS III | 5.28 | +0.19% | +0.01 | 140.45K | 742.36K | 1.61% | 255.62M | +4.14% | +6.67% | +30.37% | -8.65% |
TredegarUS TG | 6.83 | -0.87% | -0.06 | 140.45K | 965.19K | 2.98% | 238.44M | -7.70% | -12.44% | -14.84% | -4.87% |
Invesco Total Return Bond ETFUS GTO | 45.65 | +0.47% | +0.22 | 140.44K | 6.41M | 0.20% | 2.49B | +0.22% | -1.64% | -2.33% | -3.73% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.12 | +1.07% | +0.16 | 140.35K | 2.13M | 2.00% | 1.19B | -1.05% | -0.53% | -6.90% | +4.71% |
Franklin Municipal High Yield ETFUS FTMH | 11.19 | +0.54% | +0.06 | 140.32K | 1.57M | 0.36% | 563.95M | +0.36% | -3.03% | -5.09% | -3.28% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.18 | +0.12% | +0.02 | 140.29K | 2.45M | 4.92% | 119.40M | -3.21% | -7.83% | -25.88% | -31.33% |
Five Point Holdings LLCUS FPH | 4.93 | -3.14% | -0.16 | 140.23K | 703.47K | 3.93% | 356.65M | -1.40% | -4.46% | -3.33% | -11.81% |
Fury Gold Mines LtdUS FURY | 0.5689 | +2.60% | +0.0144 | 140.14K | 79.96K | 2.96% | 108.09M | -4.03% | -10.86% | +9.42% | -3.58% |
pgim total return bond etfUS PTRB | 40.39 | +0.47% | +0.19 | 139.88K | 5.65M | 0.16% | 1.15B | +0.19% | -1.67% | -2.69% | -3.94% |
PIMCO Strategic Income FundUS RCS | 4.94 | +0.41% | +0.02 | 139.88K | 688.88K | 1.63% | 234.21M | -2.18% | -6.44% | -7.14% | -11.31% |
LakelandUS LKFN | 59.63 | -0.52% | -0.31 | 139.76K | 8.38M | 1.83% | 1.49B | -1.45% | -0.73% | -2.68% | +4.50% |
Singularity Future TechnologyUS SGLY | 1.14 | -7.32% | -0.09 | 139.73K | 163.07K | 7.28% | 6.16M | -41.84% | -61.75% | -75.87% | -87.32% |
Natures SunshineUS NATR | 13.09 | 0.00% | 0.00 | 139.62K | 1.83M | 5.69% | 230.19M | -3.82% | -10.10% | -37.04% | -39.34% |
MFS Active International EtfUS MFSI | 33.14 | +0.91% | +0.30 | 139.61K | 4.63M | 0.65% | 1.22B | +0.76% | -0.96% | +4.05% | +8.83% |
CNB Financial CorpUS CCNE | 34.11 | +0.21% | +0.07 | 139.55K | 4.76M | 1.85% | 1.01B | -1.04% | +0.80% | +3.18% | +30.34% |