| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.53 | +0.44% | +0.22 | 139.47K | 7.04M | 0.15% | 1.54B | +0.23% | -1.33% | -1.49% | -2.94% |
CurisUS CRIS | 1.09 | -2.68% | -0.03 | 139.40K | 156.22K | 10.09% | 2.64M | -6.03% | -36.63% | -84.93% | -94.48% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 91.75 | +3.76% | +3.33 | 139.33K | 12.57M | 14.11% | 86.24M | +36.38% | +37.69% | +78.22% | +197.81% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.10 | +1.25% | +0.10 | 139.32K | 1.13M | 0.62% | 18.06M | +3.05% | +7.28% | +1.50% | -25.62% |
Profusa IncUS PFSA | 1.80 | +1.12% | +0.02 | 139.31K | 241.35K | 13.48% | 1.09M | -28.00% | -86.74% | -87.50% | -99.77% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.27 | +1.94% | +0.67 | 139.31K | 4.93M | 0.95% | 336.82M | -0.28% | -5.06% | -12.37% | +10.75% |
First Trust Senior Loan ETFUS FTSL | 44.98 | +0.14% | +0.06 | 139.30K | 6.26M | 0.20% | 2.44B | +0.18% | -0.13% | -0.01% | -1.96% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 46.87 | +1.01% | +0.47 | 139.29K | 6.52M | 0.37% | 599.94M | +1.12% | -1.31% | -4.70% | -5.69% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.15 | +0.25% | +0.06 | 139.00K | 3.36M | 0.25% | 102.03M | +0.06% | -2.68% | -4.05% | -3.55% |
Distribution Solutions Group, Inc.US DSGR | 34.84 | -0.03% | -0.01 | 138.97K | 4.84M | 0.11% | 1.61B | +0.26% | +0.29% | +25.78% | +27.20% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.07 | +1.49% | +0.35 | 138.95K | 3.34M | 0.34% | 23.83M | +0.40% | -1.82% | 0.00% | -3.87% |
Alta Equipment Group IncUS ALTG | 6.13 | +5.33% | +0.31 | 138.91K | 842.17K | 3.52% | 199.42M | +6.98% | -6.98% | -14.39% | +33.26% |
Onfolio Holdings, IncUS ONFO | 0.8619 | +6.60% | +0.0534 | 138.89K | 118.00K | 8.68% | 2.11M | -4.04% | -63.63% | -93.42% | -97.46% |
OPAL Fuels Inc.US OPAL | 1.91 | -0.52% | -0.01 | 138.84K | 266.96K | 3.39% | 333.66M | +4.95% | -13.57% | +2.14% | -18.90% |
Clene IncUS CLNN | 4.15 | +7.51% | +0.29 | 138.80K | 557.43K | 10.88% | 58.38M | +13.70% | -0.95% | -28.08% | -29.30% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 135.64 | +5.03% | +6.50 | 138.77K | 18.74M | 2.36% | 501.87M | +0.65% | -0.57% | +13.48% | +15.22% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.86 | +1.78% | +0.05 | 138.70K | 395.51K | 2.85% | 105.67M | -1.38% | -2.05% | +19.17% | +12.16% |
EnnisUS EBF | 21.39 | +0.23% | +0.05 | 138.55K | 2.97M | 1.73% | 541.01M | +1.04% | -4.30% | -0.14% | +18.77% |
XPEL, Inc.US XPEL | 44.41 | -2.91% | -1.33 | 138.55K | 6.21M | 4.44% | 1.23B | -7.59% | -13.04% | -3.37% | -11.02% |
Dreyfus Strategic Municipal BondUS DSM | 5.49 | +0.55% | +0.03 | 138.50K | 759.74K | 0.55% | 271.36M | -1.61% | -6.47% | -10.44% | -11.02% |