| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Financial CorpUS CCB | 46.00 | +1.30% | +0.59 | 136.47K | 6.27M | 2.75% | 703.17M | -4.27% | -3.14% | -37.51% | -59.86% |
TELESAT CORPUS TSAT | 51.67 | +5.90% | +2.88 | 136.30K | 7.05M | 5.77% | 786.32M | +9.61% | +12.11% | +18.05% | +77.56% |
Belite Bio, Inc.US BLTE | 170.35 | +0.67% | +1.14 | 136.18K | 23.28M | 2.98% | 6.86B | -2.70% | +1.07% | +17.41% | +6.50% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 32.58 | +4.42% | +1.38 | 136.13K | 4.42M | 2.58% | 36.82M | -0.49% | -11.73% | +8.97% | +3.53% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.42 | +2.30% | +0.93 | 135.97K | 5.64M | 0.67% | 658.58M | 0.00% | +1.27% | -7.65% | +42.14% |
Jet.AI Inc.US JTAI | 1.39 | +7.75% | +0.10 | 135.81K | 183.50K | 10.85% | 4.94M | +11.20% | -17.26% | -80.23% | -98.81% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.29 | +1.12% | +0.17 | 135.46K | 2.07M | 0.83% | 1.42B | -1.29% | -2.55% | +1.93% | +18.62% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.37 | +0.78% | +0.38 | 135.46K | 6.68M | 0.22% | 1.90B | +0.37% | -1.24% | -0.26% | +3.44% |
Franklin Systematic Style Premia ETFUS FLSP | 28.89 | -0.10% | -0.03 | 135.33K | 3.90M | 0.93% | 1.11B | +0.63% | +2.56% | +5.28% | +7.36% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.78 | +2.08% | +0.77 | 135.30K | 5.10M | 0.81% | 293.17M | +1.49% | +1.86% | +1.10% | +18.21% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 135.27K | 7.40M | 7.06% | 154.79M | -0.90% | +1.70% | +3.30% | -38.17% |
ShinhanUS SHG | 82.62 | +1.31% | +1.07 | 135.25K | 11.19M | 0.91% | 39.04B | +1.71% | +12.32% | +26.52% | +54.06% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.99 | +1.11% | +0.34 | 135.07K | 4.19M | 0.43% | 58.97M | -0.32% | +0.58% | +6.89% | +25.11% |
Psyence Biomedical LtdUS PBM | 6.32 | +8.59% | +0.50 | 134.92K | 842.35K | 16.66% | 24.11M | +27.16% | +54.15% | +117.18% | +34.22% |
SPDR S&P Dividend ETFUS SDY | 152.17 | +0.20% | +0.30 | 134.89K | 20.54M | 0.83% | 21.20B | -0.13% | -4.28% | +1.45% | +9.35% |
Aviat NetworksUS AVNW | 20.58 | +1.98% | +0.40 | 134.83K | 2.77M | 3.01% | 263.45M | +3.83% | -0.53% | -0.39% | -3.74% |
Chaince Digital Holdings Inc.US CD | 2.91 | -1.36% | -0.04 | 134.80K | 391.01K | 5.76% | 320.10M | -1.69% | -15.90% | -37.82% | -41.45% |
System1US SST | 3.22 | +3.87% | +0.12 | 134.78K | 427.75K | 5.78% | 33.77M | -16.15% | +56.31% | +17.52% | -17.86% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.24% | +0.06 | 134.68K | 3.31M | 0.08% | 1.29B | -0.04% | -1.21% | -1.44% | -2.61% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.77% | +0.12 | 134.59K | 2.12M | 0.32% | 423.09M | +0.96% | -0.88% | +6.85% | +22.02% |