| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.21 | +0.97% | +0.29 | 134.55K | 4.06M | 0.65% | 287.00M | +0.77% | +0.27% | +5.74% | +5.33% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.79 | +0.55% | +0.27 | 134.54K | 6.69M | 0.20% | 166.80M | +0.29% | -1.80% | -2.96% | -4.32% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | 0.00% | 0.00 | 134.44K | 3.44M | 0.12% | 320.90M | +0.20% | +0.16% | -0.10% | +0.24% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.97 | +0.48% | +0.12 | 134.40K | 3.35M | 0.20% | 1.17B | +0.27% | -1.73% | -2.80% | -4.48% |
Midland StatesUS MSBI | 33.63 | +0.90% | +0.30 | 134.34K | 4.52M | 1.74% | 699.97M | +0.96% | +4.09% | +11.36% | +58.86% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.55 | +0.77% | +0.15 | 134.05K | 2.63M | 1.03% | 937.41M | -0.31% | -4.73% | -4.26% | -1.56% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.83 | +2.02% | +0.57 | 134.04K | 3.86M | 0.96% | 483.19M | +0.38% | -5.41% | -7.66% | +12.84% |
iShares Micro-Cap ETFUS IWC | 189.34 | +0.90% | +1.68 | 133.96K | 25.45M | 0.70% | 1.42B | -0.40% | -4.92% | -1.48% | +20.06% |
Greenlight Capital ReUS GLRE | 15.05 | -0.46% | -0.07 | 133.66K | 2.02M | 2.12% | 491.25M | +0.20% | -1.25% | -8.51% | +3.22% |
Quaker ChemicalUS KWR | 155.75 | +1.14% | +1.76 | 133.64K | 20.93M | 1.94% | 2.68B | +0.48% | -6.76% | +6.31% | +13.43% |
Robinhood Ventures Fund IIUS RVII | 22.72 | -0.70% | -0.16 | 133.56K | 3.06M | 3.02% | 206.57M | -6.31% | -4.34% | 0.00% | +0.98% |
SPDR Dow Jones REIT ETFUS RWR | 108.92 | +0.35% | +0.38 | 133.56K | 14.56M | 0.55% | 1.84B | -0.65% | -4.74% | -3.09% | +10.88% |
New America Acquisition I CorpUS NWAX | 10.10 | -0.07% | -0.01 | 133.56K | 1.35M | 0.20% | 502.88M | -0.40% | -0.71% | +0.08% | -1.48% |
Titan Mining CorporationUS TII | 2.93 | +4.64% | +0.13 | 133.45K | 392.54K | 4.56% | 290.01M | -1.68% | +12.69% | +24.68% | -1.01% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.46 | +0.37% | +0.07 | 133.24K | 2.72M | 0.15% | 409.30M | +0.19% | -1.61% | -2.18% | -3.60% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.98 | +1.51% | +0.55 | 133.20K | 4.92M | 0.88% | 461.33M | +1.45% | +1.09% | +1.15% | -7.67% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 133.14K | 9.45M | 0.86% | 3.06B | -0.48% | -4.43% | -0.11% | +20.46% |
Origin BancorpUS OBK | 53.70 | +0.26% | +0.14 | 133.13K | 7.16M | 1.64% | 1.66B | -1.03% | +2.27% | +6.46% | +42.78% |
Cyngn IncUS CYN | 0.7288 | +1.01% | +0.0073 | 133.08K | 97.81K | 3.40% | 10.51M | -9.54% | -31.25% | -36.63% | -69.38% |
KB Financial Group IncUS KB | 129.82 | +1.42% | +1.82 | 133.05K | 17.31M | 1.73% | 45.57B | +2.58% | +11.88% | +26.55% | +50.88% |