| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.42% | +0.09 | 120.03K | 2.46M | 0.25% | 1.08B | +0.24% | -1.72% | -2.41% | -4.52% |
Basel Medical Group LtdUS BMGL | 4.31 | +5.12% | +0.21 | 120.03K | 564.87K | 29.34% | 6.75M | -5.90% | -12.58% | -37.81% | -26.70% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.75 | +0.47% | +0.05 | 120.00K | 1.29M | 0.56% | 320.62M | -1.92% | -1.92% | +1.22% | -5.12% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.33 | +0.90% | +0.32 | 119.94K | 4.23M | 0.18% | 1.65B | +0.07% | -0.58% | +7.67% | +16.70% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.94 | +0.94% | +0.13 | 119.92K | 1.66M | 0.99% | 608.78M | -3.19% | -5.75% | -2.86% | -9.13% |
InsteelUS IIIN | 30.08 | -0.56% | -0.17 | 119.90K | 3.63M | 1.82% | 584.05M | -1.22% | -3.62% | +4.44% | -5.02% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.94 | +1.27% | +1.09 | 119.84K | 10.41M | 0.47% | 1.75B | +0.45% | -0.83% | +3.10% | +13.34% |
BioStem Technologies, Inc.US BSEM | 4.36 | +6.86% | +0.28 | 119.65K | 523.26K | 10.78% | 77.75M | +4.43% | +30.34% | +17.84% | +14.44% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 22.63 | +2.64% | +0.58 | 119.50K | 2.83M | 8.44% | 10.64M | -8.32% | -6.10% | -9.00% | -59.97% |
CervoMedUS CRVO | 2.55 | +4.51% | +0.11 | 119.43K | 304.46K | 4.95% | 38.55M | +2.82% | -5.90% | -31.45% | -67.72% |
CrawfordUS CRD.A | 12.96 | +4.10% | +0.51 | 119.37K | 1.53M | 6.51% | 616.79M | +3.93% | +0.31% | +12.89% | +15.20% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.20 | +0.14% | +0.04 | 119.35K | 3.37M | 1.21% | 358.14M | -5.34% | -5.94% | +1.88% | +35.12% |
Willis Lease FinanceUS WLFC | 54.74 | -0.73% | -0.40 | 119.28K | 6.54M | 3.15% | 1.16B | -2.58% | -0.64% | -21.98% | +21.07% |
ForumUS FET | 82.29 | +0.82% | +0.67 | 119.19K | 9.86M | 3.04% | 944.09M | +1.64% | +1.07% | +63.83% | +122.71% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 119.17K | 2.30M | 1.17% | 453.16M | -1.23% | +13.13% | +25.49% | -15.10% |
Arq Inc.US ARQ | 2.06 | -2.14% | -0.04 | 119.11K | 245.33K | 5.23% | 89.96M | -7.62% | -5.07% | -16.26% | -37.00% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.25 | +1.58% | +0.19 | 119.04K | 1.45M | 2.45% | 354.82M | +0.25% | -2.78% | +0.57% | +4.34% |
SANUWAVE Health, Inc.US SNWV | 4.13 | -2.13% | -0.09 | 118.93K | 502.11K | 6.87% | 35.42M | +3.25% | -19.34% | -49.63% | -86.16% |
CorVelUS CRVL | 70.51 | -1.02% | -0.72 | 118.69K | 8.40M | 1.83% | 3.56B | +4.16% | -0.39% | +18.12% | +4.19% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.34 | -4.70% | -1.20 | 118.65K | 2.90M | 2.41% | 35.98M | -4.70% | -5.24% | -14.22% | -19.54% |